Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $18.60In the Money | $18.85In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $17.60In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $16.55In the Money | $16.85In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $16.05In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.60In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
JDIn the Money | $13.25In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | |
JDIn the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,521Out of the Money | |
JDIn the Money | $13.65In the Money | $13.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $13.15In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.65In the Money | $12.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.23Out of the Money | 1Out of the Money | 15Out of the Money | |
JDIn the Money | $11.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.65In the Money | $11.75In the Money | $11.05In the Money | $3.26In the Money | 5In the Money | 705In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
JDIn the Money | $11.10In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
JDIn the Money | $10.65In the Money | $10.80In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 609In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
JDIn the Money | $10.15In the Money | $10.30In the Money | $9.60In the Money | $4.63In the Money | 90In the Money | 90In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JDIn the Money | $9.65In the Money | $9.75In the Money | $9.08In the Money | $4.55In the Money | 2In the Money | 1,156In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 587Out of the Money | |
JDIn the Money | $9.15In the Money | $9.30In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
JDIn the Money | $8.65In the Money | $8.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 192In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6Out of the Money | 2,118Out of the Money | |
JDIn the Money | $8.15In the Money | $8.25In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 860Out of the Money | |
JDIn the Money | $7.65In the Money | $7.75In the Money | $7.00In the Money | $3.25In the Money | 112In the Money | 1,321In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 108Out of the Money | 412Out of the Money | |
JDIn the Money | $7.15In the Money | $7.25In the Money | $6.84In the Money | $3.55In the Money | 6In the Money | 605In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 403Out of the Money | |
JDIn the Money | $6.65In the Money | $6.75In the Money | $6.82In the Money | $4.02In the Money | 120In the Money | 860In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 18Out of the Money | 378Out of the Money | |
JDIn the Money | $6.15In the Money | $6.30In the Money | $5.81In the Money | $3.41In the Money | 39In the Money | 762In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 94Out of the Money | 351Out of the Money | |
JDIn the Money | $5.65In the Money | $5.75In the Money | $5.75In the Money | $3.93In the Money | 418In the Money | 3,646In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 736Out of the Money | 871Out of the Money | |
JDIn the Money | $5.15In the Money | $5.25In the Money | $5.00In the Money | $3.60In the Money | 2,202In the Money | 4,039In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 521Out of the Money | 1,880Out of the Money | |
JDIn the Money | $4.65In the Money | $4.80In the Money | $4.25In the Money | $3.25In the Money | 245In the Money | 1,728In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 880Out of the Money | 1,776Out of the Money | |
JDIn the Money | $4.15In the Money | $4.30In the Money | $3.85In the Money | $3.15In the Money | 361In the Money | 6,431In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 413Out of the Money | 494Out of the Money | |
JDIn the Money | $3.70In the Money | $3.80In the Money | $3.73In the Money | $3.25In the Money | 8,105In the Money | 8,110In the Money | JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.65Out of the Money | 500Out of the Money | 888Out of the Money | |
JDIn the Money | $3.20In the Money | $3.30In the Money | $2.80In the Money | $2.50In the Money | 378In the Money | 1,882In the Money | JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.01Out of the Money | 517Out of the Money | 11Out of the Money | |
JDIn the Money | $2.62In the Money | $2.87In the Money | $2.79In the Money | $2.59In the Money | 1,175In the Money | 1,379In the Money | JDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-1.25Near the Money | 1,313Near the Money | 68Near the Money | |
JDIn the Money | $2.16In the Money | $2.37In the Money | $1.81In the Money | $1.68In the Money | 5,541In the Money | 5,002In the Money | JDNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.10Near the Money | 647Near the Money | ---Near the Money | |
JDIn the Money | $1.69In the Money | $1.95In the Money | $1.87In the Money | $1.79In the Money | 940In the Money | 2,279In the Money | JDNear the Money | $0.18Near the Money | $0.20Near the Money | $0.21Near the Money | $-2.02Near the Money | 2,667Near the Money | 24Near the Money | |
JDIn the Money | $1.49In the Money | $1.56In the Money | $1.59In the Money | $1.52In the Money | 2,442In the Money | 88In the Money | JDNear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $0.29Near the Money | 742Near the Money | ---Near the Money | |
JDIn the Money | $1.18In the Money | $1.21In the Money | $1.30In the Money | $1.26In the Money | 8,286In the Money | 712In the Money | JDNear the Money | $0.46Near the Money | $0.50Near the Money | $0.46Near the Money | $-5.49Near the Money | 1,475Near the Money | 1Near the Money | |
JDUnderlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.94Underlying issue's last price | $0.90Underlying issue's last price | 3,587Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | JDUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | 426Underlying issue's last price | ---Underlying issue's last price |
JDNear the Money | $0.68Near the Money | $0.72Near the Money | $0.70Near the Money | $0.67Near the Money | 7,127Near the Money | 2,142Near the Money | JDIn the Money | $0.97In the Money | $1.01In the Money | $1.00In the Money | $-3.30In the Money | 577In the Money | 5In the Money | |
JDNear the Money | $0.51Near the Money | $0.55Near the Money | $0.58Near the Money | $0.56Near the Money | 743Near the Money | 13Near the Money | JDIn the Money | $1.29In the Money | $1.35In the Money | $1.31In the Money | $1.31In the Money | 12In the Money | ---In the Money | |
JDNear the Money | $0.40Near the Money | $0.42Near the Money | $0.41Near the Money | $0.38Near the Money | 3,165Near the Money | 294Near the Money | JDIn the Money | $1.67In the Money | $1.72In the Money | $1.63In the Money | $-4.12In the Money | 101In the Money | 3In the Money | |
JDNear the Money | $0.29Near the Money | $0.33Near the Money | $0.33Near the Money | $0.32Near the Money | 627Near the Money | 5,139Near the Money | JDIn the Money | $2.08In the Money | $2.13In the Money | $2.00In the Money | $2.00In the Money | 21In the Money | ---In the Money | |
JDNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $0.23Near the Money | 2,352Near the Money | 1,306Near the Money | JDIn the Money | $2.43In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.16Near the Money | 37Near the Money | 1Near the Money | JDIn the Money | $2.71In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 2,311Out of the Money | 3,847Out of the Money | JDIn the Money | $3.35In the Money | $3.50In the Money | $3.30In the Money | $3.30In the Money | 50In the Money | ---In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 684Out of the Money | 1Out of the Money | JDIn the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |