Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $8.95In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.95In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.35In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.70In the Money | $6.90In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 39In the Money | JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
JDIn the Money | $5.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.70In the Money | $7.85In the Money | $5.85In the Money | $1.06In the Money | 61In the Money | 131In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $5.20In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $3.70In the Money | $6.35In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 56In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,446Out of the Money | |
JDIn the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 1Out of the Money | |
JDIn the Money | $3.75In the Money | $3.85In the Money | $3.61In the Money | $0.77In the Money | 2In the Money | 80In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 25Out of the Money | |
JDIn the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
JDIn the Money | $1.28In the Money | $3.40In the Money | $2.55In the Money | $0.40In the Money | 66In the Money | 318In the Money | JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 131Near the Money | 71Near the Money | |
JDIn the Money | $2.27In the Money | $2.60In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 30In the Money | JDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.09Near the Money | 17Near the Money | 41Near the Money | |
JDIn the Money | $1.54In the Money | $2.17In the Money | $1.79In the Money | $-0.13In the Money | 194In the Money | 136In the Money | JDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 580Near the Money | 60Near the Money | |
JDIn the Money | $1.18In the Money | $1.41In the Money | $1.40In the Money | $-0.02In the Money | 7In the Money | 42In the Money | JDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 67Near the Money | 57Near the Money | |
JDIn the Money | $0.96In the Money | $1.00In the Money | $0.98In the Money | $-0.08In the Money | 295In the Money | 246In the Money | JDNear the Money | $0.17Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.07Near the Money | 112Near the Money | 895Near the Money | |
JDUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.64Underlying issue's last price | $-0.17Underlying issue's last price | 1,751Underlying issue's last price | 380Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | JDUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $-0.04Underlying issue's last price | 45Underlying issue's last price | 50Underlying issue's last price |
JDNear the Money | $0.40Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.13Near the Money | 1,178Near the Money | 5,118Near the Money | JDIn the Money | $0.61In the Money | $0.64In the Money | $0.58In the Money | $-0.15In the Money | 8In the Money | 197In the Money | |
JDNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.08Near the Money | 459Near the Money | 931Near the Money | JDIn the Money | $0.95In the Money | $0.99In the Money | $0.93In the Money | $-0.07In the Money | 19In the Money | 99In the Money | |
JDNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.07Near the Money | 2,199Near the Money | 4,570Near the Money | JDIn the Money | $1.34In the Money | $1.40In the Money | $1.67In the Money | $0.20In the Money | 2In the Money | 109In the Money | |
JDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 1,126Near the Money | 354Near the Money | JDIn the Money | $1.78In the Money | $2.08In the Money | $2.30In the Money | $0.33In the Money | 75In the Money | 63In the Money | |
JDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.05Near the Money | 54Near the Money | 4,733Near the Money | JDIn the Money | $2.20In the Money | $2.48In the Money | $2.64In the Money | $0.03In the Money | 14In the Money | 56In the Money | |
JDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 32Near the Money | JDIn the Money | $2.50In the Money | $2.99In the Money | $2.75In the Money | $0.02In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 101Out of the Money | 660Out of the Money | JDIn the Money | $3.15In the Money | $4.30In the Money | $3.14In the Money | $-0.94In the Money | 4In the Money | 126In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | JDIn the Money | $2.71In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 925Out of the Money | JDIn the Money | $3.75In the Money | $4.70In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JDIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 189Out of the Money | 4,626Out of the Money | JDIn the Money | $5.15In the Money | $6.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $5.70In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | JDIn the Money | $6.15In the Money | $6.30In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JDIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | JDIn the Money | $7.05In the Money | $8.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | JDIn the Money | $8.15In the Money | $10.30In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | JDIn the Money | $8.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | JDIn the Money | $10.15In the Money | $10.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | JDIn the Money | $9.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | JDIn the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $12.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JDIn the Money | $17.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |