Stocks Options

LAST PRICE
44.8000
TODAY'S CHANGE (%)
Trending Up1.8700 (4.3559%)

Bid / Lots
45.2100/ 1
Ask / Lots
45.2200/ 2
Open / Previous Close
46.6400 / 42.9300
Day Range
Low 43.7300
High 46.6400
52 Week Range
Low 20.8200
High 46.6400
Volume
58,708,812
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.239

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDIn the Money	$27.70In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$26.70In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$25.70In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$24.80In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	$25.00In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
JDIn the Money	$24.50In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money
JDIn the Money	$24.00In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$22.85In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
JDIn the Money	$22.35In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	$21.90In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JDIn the Money	$22.10In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$21.20In the Money	$24.65In the Money	$20.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$22.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
JDIn the Money	$20.40In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$20.85In the Money	$23.20In the Money	$17.34In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$23.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	390Out of the Money
JDIn the Money	$20.15In the Money	$23.10In the Money	$4.85In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$23.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$19.10In the Money	$22.55In the Money	$17.02In the Money	$0.00In the Money	---In the Money	842In the Money	Filter Table By Strike Price of$24.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,347Out of the Money
JDIn the Money	$18.40In the Money	$22.15In the Money	$16.42In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$24.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money
JDIn the Money	$19.10In the Money	$20.45In the Money	$16.23In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$25.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
JDIn the Money	$18.90In the Money	$19.90In the Money	$3.27In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.21Out of the Money	1Out of the Money	150Out of the Money
JDIn the Money	$18.70In the Money	$20.85In the Money	$15.60In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$26.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
JDIn the Money	$18.20In the Money	$20.20In the Money	$11.59In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$26.50	JDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
JDIn the Money	$16.75In the Money	$18.65In the Money	$15.05In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$27.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
JDIn the Money	$17.20In the Money	$19.40In the Money	$17.30In the Money	$3.45In the Money	1In the Money	154In the Money	Filter Table By Strike Price of$27.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
JDIn the Money	$15.75In the Money	$17.55In the Money	$16.70In the Money	$2.17In the Money	103In the Money	261In the Money	Filter Table By Strike Price of$28.00	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
JDIn the Money	$16.20In the Money	$16.50In the Money	$16.45In the Money	$6.88In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$28.50	JDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
JDIn the Money	$14.75In the Money	$16.80In the Money	$15.25In the Money	$3.44In the Money	14In the Money	291In the Money	Filter Table By Strike Price of$29.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
JDIn the Money	$15.20In the Money	$16.70In the Money	$14.88In the Money	$3.85In the Money	1In the Money	140In the Money	Filter Table By Strike Price of$29.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
JDIn the Money	$13.80In the Money	$15.75In the Money	$14.68In the Money	$2.63In the Money	66In the Money	780In the Money	Filter Table By Strike Price of$30.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,332Out of the Money
JDIn the Money	$14.20In the Money	$15.55In the Money	$13.90In the Money	$2.26In the Money	1In the Money	255In the Money	Filter Table By Strike Price of$30.50	JDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
JDIn the Money	$13.70In the Money	$14.15In the Money	$13.32In the Money	$1.70In the Money	4In the Money	391In the Money	Filter Table By Strike Price of$31.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,349Out of the Money
JDIn the Money	$12.25In the Money	$14.35In the Money	$12.77In the Money	$7.06In the Money	2In the Money	70In the Money	Filter Table By Strike Price of$31.50	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
JDIn the Money	$11.75In the Money	$13.50In the Money	$13.03In the Money	$2.33In the Money	367In the Money	307In the Money	Filter Table By Strike Price of$32.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,497Out of the Money
JDIn the Money	$11.25In the Money	$13.75In the Money	$13.00In the Money	$3.95In the Money	1In the Money	264In the Money	Filter Table By Strike Price of$32.50	JDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
JDIn the Money	$11.35In the Money	$12.20In the Money	$11.69In the Money	$1.97In the Money	15In the Money	1,230In the Money	Filter Table By Strike Price of$33.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	1,734Out of the Money
JDIn the Money	$10.25In the Money	$12.50In the Money	$10.85In the Money	$2.85In the Money	3In the Money	235In the Money	Filter Table By Strike Price of$33.50	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	403Out of the Money
JDIn the Money	$9.75In the Money	$12.75In the Money	$10.30In the Money	$1.58In the Money	36In the Money	885In the Money	Filter Table By Strike Price of$34.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	456Out of the Money
JDIn the Money	$9.25In the Money	$11.00In the Money	$9.82In the Money	$1.83In the Money	7In the Money	564In the Money	Filter Table By Strike Price of$34.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	62Out of the Money	237Out of the Money
JDIn the Money	$9.70In the Money	$11.80In the Money	$9.31In the Money	$1.83In the Money	25In the Money	1,792In the Money	Filter Table By Strike Price of$35.00	JDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,878Out of the Money	1,715Out of the Money
JDIn the Money	$9.20In the Money	$9.70In the Money	$10.25In the Money	$2.80In the Money	2In the Money	131In the Money	Filter Table By Strike Price of$35.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	31Out of the Money	738Out of the Money
JDIn the Money	$7.75In the Money	$9.55In the Money	$8.35In the Money	$1.57In the Money	37In the Money	2,622In the Money	Filter Table By Strike Price of$36.00	JDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,808Out of the Money	8,813Out of the Money
JDIn the Money	$6.25In the Money	$9.25In the Money	$8.75In the Money	$3.80In the Money	15In the Money	275In the Money	Filter Table By Strike Price of$36.50	JDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	468Out of the Money
JDIn the Money	$7.75In the Money	$9.10In the Money	$7.52In the Money	$1.64In the Money	42In the Money	2,674In the Money	Filter Table By Strike Price of$37.00	JDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	532Out of the Money	4,777Out of the Money
JDIn the Money	$6.30In the Money	$8.80In the Money	$6.87In the Money	$1.37In the Money	3In the Money	1,078In the Money	Filter Table By Strike Price of$37.50	JDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	430Out of the Money	1,399Out of the Money
JDIn the Money	$5.85In the Money	$7.20In the Money	$6.90In the Money	$2.11In the Money	66In the Money	3,149In the Money	Filter Table By Strike Price of$38.00	JDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	421Out of the Money	2,723Out of the Money
JDIn the Money	$5.30In the Money	$7.50In the Money	$6.04In the Money	$1.68In the Money	39In the Money	2,481In the Money	Filter Table By Strike Price of$38.50	JDOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	429Out of the Money	1,864Out of the Money
JDIn the Money	$5.75In the Money	$6.00In the Money	$5.40In the Money	$1.30In the Money	266In the Money	1,338In the Money	Filter Table By Strike Price of$39.00	JDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	715Out of the Money	1,584Out of the Money
JDIn the Money	$5.35In the Money	$6.50In the Money	$5.20In the Money	$1.55In the Money	310In the Money	1,160In the Money	Filter Table By Strike Price of$39.50	JDOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	420Out of the Money	787Out of the Money
JDIn the Money	$4.90In the Money	$5.05In the Money	$5.00In the Money	$1.75In the Money	4,109In the Money	6,547In the Money	Filter Table By Strike Price of$40.00	JDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.17Out of the Money	16,893Out of the Money	1,866Out of the Money
JDIn the Money	$4.30In the Money	$4.60In the Money	$4.50In the Money	$1.66In the Money	99In the Money	485In the Money	Filter Table By Strike Price of$40.50	JDOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	112Out of the Money	633Out of the Money
JDIn the Money	$3.85In the Money	$4.95In the Money	$3.95In the Money	$1.50In the Money	2,453In the Money	5,597In the Money	Filter Table By Strike Price of$41.00	JDOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.28Out of the Money	635Out of the Money	618Out of the Money
JDIn the Money	$2.91In the Money	$3.70In the Money	$3.30In the Money	$1.23In the Money	397In the Money	1,099In the Money	Filter Table By Strike Price of$41.50	JDOut of the Money	$0.18Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-0.39Out of the Money	281Out of the Money	377Out of the Money
JDIn the Money	$2.84In the Money	$3.25In the Money	$3.15In the Money	$1.33In the Money	5,069In the Money	5,846In the Money	Filter Table By Strike Price of$42.00	JDNear the Money	$0.30Near the Money	$0.34Near the Money	$0.32Near the Money	$-0.51Near the Money	8,269Near the Money	3,321Near the Money
JDIn the Money	$2.54In the Money	$2.95In the Money	$2.70In the Money	$1.16In the Money	6,151In the Money	9,187In the Money	Filter Table By Strike Price of$42.50	JDNear the Money	$0.40Near the Money	$0.46Near the Money	$0.45Near the Money	$-0.62Near the Money	2,012Near the Money	117Near the Money
JDIn the Money	$2.37In the Money	$2.49In the Money	$2.30In the Money	$1.00In the Money	2,758In the Money	2,395In the Money	Filter Table By Strike Price of$43.00	JDNear the Money	$0.48Near the Money	$0.60Near the Money	$0.59Near the Money	$-0.73Near the Money	3,777Near the Money	629Near the Money
JDIn the Money	$1.91In the Money	$2.15In the Money	$2.04In the Money	$0.91In the Money	406In the Money	1,079In the Money	Filter Table By Strike Price of$43.50	JDNear the Money	$0.69Near the Money	$0.75Near the Money	$0.75Near the Money	$-0.89Near the Money	461Near the Money	74Near the Money
JDIn the Money	$1.77In the Money	$1.88In the Money	$1.77In the Money	$0.82In the Money	4,659In the Money	4,858In the Money	Filter Table By Strike Price of$44.00	JDNear the Money	$0.89Near the Money	$0.99Near the Money	$0.95Near the Money	$-1.01Near the Money	7,490Near the Money	84Near the Money
JDUnderlying issue's last price	$1.50Underlying issue's last price	$1.58Underlying issue's last price	$1.55Underlying issue's last price	$0.75Underlying issue's last price	11,672Underlying issue's last price	758Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	JDUnderlying issue's last price	$1.15Underlying issue's last price	$1.22Underlying issue's last price	$1.25Underlying issue's last price	$-1.09Underlying issue's last price	1,632Underlying issue's last price	38Underlying issue's last price
JDNear the Money	$1.29Near the Money	$1.41Near the Money	$1.34Near the Money	$0.66Near the Money	7,849Near the Money	4,218Near the Money	Filter Table By Strike Price of$45.00	JDIn the Money	$1.39In the Money	$1.58In the Money	$1.46In the Money	$-1.32In the Money	5,279In the Money	21In the Money
JDNear the Money	$0.97Near the Money	$1.19Near the Money	$1.14Near the Money	$0.57Near the Money	2,854Near the Money	885Near the Money	Filter Table By Strike Price of$45.50	JDIn the Money	$1.67In the Money	$1.98In the Money	$1.80In the Money	$-1.44In the Money	427In the Money	2In the Money
JDNear the Money	$0.95Near the Money	$1.00Near the Money	$0.98Near the Money	$0.49Near the Money	9,944Near the Money	1,628Near the Money	Filter Table By Strike Price of$46.00	JDIn the Money	$2.01In the Money	$2.30In the Money	$2.07In the Money	$-3.78In the Money	2,248In the Money	2In the Money
JDNear the Money	$0.70Near the Money	$0.88Near the Money	$0.83Near the Money	$0.45Near the Money	1,851Near the Money	530Near the Money	Filter Table By Strike Price of$46.50	JDIn the Money	$2.36In the Money	$2.64In the Money	$2.47In the Money	$-2.88In the Money	199In the Money	2In the Money
JDNear the Money	$0.67Near the Money	$0.71Near the Money	$0.69Near the Money	$0.37Near the Money	2,662Near the Money	579Near the Money	Filter Table By Strike Price of$47.00	JDIn the Money	$2.77In the Money	$2.93In the Money	$2.91In the Money	$-2.29In the Money	108In the Money	1In the Money
JDNear the Money	$0.57Near the Money	$0.62Near the Money	$0.55Near the Money	$0.30Near the Money	8,471Near the Money	182Near the Money	Filter Table By Strike Price of$47.50	JDIn the Money	$3.15In the Money	$3.45In the Money	$3.58In the Money	$-2.17In the Money	2,095In the Money	36In the Money
JDOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$0.28Out of the Money	4,613Out of the Money	233Out of the Money	Filter Table By Strike Price of$48.00	JDIn the Money	$3.15In the Money	$3.70In the Money	$3.80In the Money	$-3.46In the Money	55In the Money	1In the Money
JDOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.24Out of the Money	934Out of the Money	90Out of the Money	Filter Table By Strike Price of$48.50	JDIn the Money	$3.45In the Money	$4.15In the Money	$3.80In the Money	$3.80In the Money	14In the Money	---In the Money
JDOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.19Out of the Money	8,109Out of the Money	318Out of the Money	Filter Table By Strike Price of$49.00	JDIn the Money	$4.25In the Money	$4.60In the Money	$8.95In the Money	$0.00In the Money	---In the Money	14In the Money
JDOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.24Out of the Money	4,333Out of the Money	29Out of the Money	Filter Table By Strike Price of$49.50	JDIn the Money	$4.15In the Money	$5.15In the Money	$4.90In the Money	$4.90In the Money	2In the Money	---In the Money
JDOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.15Out of the Money	4,562Out of the Money	4,935Out of the Money	Filter Table By Strike Price of$50.00	JDIn the Money	$4.65In the Money	$5.50In the Money	$8.45In the Money	$0.00In the Money	---In the Money	15In the Money
JDOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.09Out of the Money	585Out of the Money	77Out of the Money	Filter Table By Strike Price of$51.00	JDIn the Money	$5.70In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.06Out of the Money	280Out of the Money	130Out of the Money	Filter Table By Strike Price of$52.00	JDIn the Money	$6.25In the Money	$7.65In the Money	$6.80In the Money	$-4.32In the Money	10In the Money	---In the Money
JDOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.03Out of the Money	589Out of the Money	259Out of the Money	Filter Table By Strike Price of$53.00	JDIn the Money	$8.15In the Money	$8.65In the Money	$7.70In the Money	$7.70In the Money	13In the Money	---In the Money
JDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.04Out of the Money	385Out of the Money	257Out of the Money	Filter Table By Strike Price of$54.00	JDIn the Money	$9.15In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.04Out of the Money	245Out of the Money	290Out of the Money	Filter Table By Strike Price of$55.00	JDIn the Money	$10.00In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.03Out of the Money	259Out of the Money	55Out of the Money	Filter Table By Strike Price of$56.00	JDIn the Money	$11.05In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.03Out of the Money	690Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	JDIn the Money	$11.95In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.09Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	JDIn the Money	$12.90In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	22Out of the Money	2,241Out of the Money	Filter Table By Strike Price of$59.00	JDIn the Money	$14.00In the Money	$14.65In the Money	$16.80In the Money	$0.00In the Money	---In the Money	4In the Money
JDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.03Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	JDIn the Money	$13.15In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	JDIn the Money	$16.05In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	JDIn the Money	$15.75In the Money	$17.45In the Money	$17.05In the Money	$17.05In the Money	1In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.02Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	JDIn the Money	$16.55In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	127Out of the Money	5Out of the Money	Filter Table By Strike Price of$64.00	JDIn the Money	$18.05In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JD.Com Inc
NASDAQ:JDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)