Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.80In the Money | $9.95In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.80In the Money | $8.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JDIn the Money | $7.80In the Money | $7.95In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $6.85In the Money | $6.95In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JDIn the Money | $5.85In the Money | $5.95In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 114In the Money | JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JDIn the Money | $4.85In the Money | $5.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 272In the Money | JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
JDIn the Money | $3.90In the Money | $4.00In the Money | $4.15In the Money | $-2.85In the Money | 232In the Money | 25In the Money | JDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 9Out of the Money | |
JDIn the Money | $2.96In the Money | $3.05In the Money | $2.98In the Money | $-0.49In the Money | 62In the Money | 252In the Money | JDNear the Money | $0.08Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
JDIn the Money | $2.52In the Money | $2.56In the Money | $2.70In the Money | $2.70In the Money | 10In the Money | ---In the Money | JDNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.14Near the Money | 17Near the Money | ---Near the Money | |
JDIn the Money | $2.10In the Money | $2.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 75In the Money | JDNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.07Near the Money | 44Near the Money | 163Near the Money | |
JDIn the Money | $1.71In the Money | $1.75In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 20In the Money | JDNear the Money | $0.32Near the Money | $0.35Near the Money | $0.28Near the Money | $0.06Near the Money | 4Near the Money | 13Near the Money | |
JDIn the Money | $1.37In the Money | $1.40In the Money | $1.43In the Money | $-0.31In the Money | 6In the Money | 788In the Money | JDNear the Money | $0.47Near the Money | $0.50Near the Money | $0.49Near the Money | $0.14Near the Money | 405Near the Money | 714Near the Money | |
JDUnderlying issue's last price | $1.06Underlying issue's last price | $1.10Underlying issue's last price | $1.13Underlying issue's last price | $-0.39Underlying issue's last price | 18Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | JDUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $0.15Underlying issue's last price | 13Underlying issue's last price | 88Underlying issue's last price |
JDNear the Money | $0.82Near the Money | $0.84Near the Money | $0.84Near the Money | $-0.27Near the Money | 726Near the Money | 477Near the Money | JDIn the Money | $0.92In the Money | $0.95In the Money | $0.95In the Money | $0.25In the Money | 546In the Money | 2,626In the Money | |
JDNear the Money | $0.62Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.20Near the Money | 685Near the Money | 128Near the Money | JDIn the Money | $1.22In the Money | $1.25In the Money | $1.23In the Money | $0.28In the Money | 12In the Money | 244In the Money | |
JDNear the Money | $0.46Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.18Near the Money | 1,123Near the Money | 505Near the Money | JDIn the Money | $1.56In the Money | $1.59In the Money | $1.55In the Money | $0.35In the Money | 22In the Money | 1,099In the Money | |
JDNear the Money | $0.34Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.15Near the Money | 1Near the Money | 1,139Near the Money | JDIn the Money | $1.93In the Money | $1.97In the Money | $1.85In the Money | $0.96In the Money | 4In the Money | 144In the Money | |
JDNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.12Near the Money | 243Near the Money | 5,911Near the Money | JDIn the Money | $2.34In the Money | $2.38In the Money | $2.39In the Money | $0.39In the Money | 92In the Money | 1,369In the Money | |
JDNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.07Near the Money | 128Near the Money | 1,270Near the Money | JDIn the Money | $2.77In the Money | $2.83In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
JDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 528Out of the Money | 2,075Out of the Money | JDIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.51In the Money | 123In the Money | 5,497In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JDIn the Money | $3.65In the Money | $3.80In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 399Out of the Money | 6,497Out of the Money | JDIn the Money | $4.15In the Money | $4.25In the Money | $4.12In the Money | $0.47In the Money | 6In the Money | 3,490In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JDIn the Money | $4.65In the Money | $4.75In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 23Out of the Money | 4,694Out of the Money | JDIn the Money | $5.10In the Money | $5.25In the Money | $5.15In the Money | $0.55In the Money | 7In the Money | 1,021In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JDIn the Money | $5.65In the Money | $5.75In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 24Out of the Money | 2,760Out of the Money | JDIn the Money | $6.15In the Money | $6.25In the Money | $6.15In the Money | $0.40In the Money | 70In the Money | 957In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1Out of the Money | JDIn the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 3,643Out of the Money | JDIn the Money | $7.15In the Money | $7.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,934Out of the Money | JDIn the Money | $7.85In the Money | $8.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 55Out of the Money | 6,073Out of the Money | JDIn the Money | $9.15In the Money | $9.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,100Out of the Money | JDIn the Money | $10.15In the Money | $10.25In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | JDIn the Money | $11.10In the Money | $11.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | JDIn the Money | $12.10In the Money | $12.25In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 670Out of the Money | JDIn the Money | $13.10In the Money | $13.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 5,326Out of the Money | JDIn the Money | $13.80In the Money | $14.70In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | JDIn the Money | $15.10In the Money | $15.25In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | JDIn the Money | $16.10In the Money | $16.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | JDIn the Money | $15.95In the Money | $17.25In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | JDIn the Money | $16.80In the Money | $19.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 95Out of the Money | JDIn the Money | $19.05In the Money | $19.45In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JDIn the Money | $19.60In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $20.60In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $21.45In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | JDIn the Money | $22.55In the Money | $24.10In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JDIn the Money | $23.80In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |