Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $10.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $10.45In the Money | $11.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.50In the Money | $9.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JDIn the Money | $8.50In the Money | $8.60In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JDIn the Money | $7.50In the Money | $7.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 317Out of the Money | |
JDIn the Money | $6.50In the Money | $6.60In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 114In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 4Out of the Money | 23Out of the Money | |
JDIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.50In the Money | $6.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 357In the Money | JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 53Out of the Money | |
JDIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.50In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 146In the Money | JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
JDIn the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $3.55In the Money | $3.65In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 319In the Money | JDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 131Out of the Money | |
JDIn the Money | $3.05In the Money | $3.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | JDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 10Near the Money | 29Near the Money | |
JDIn the Money | $2.44In the Money | $2.65In the Money | $2.45In the Money | $-0.55In the Money | 5In the Money | 357In the Money | JDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | |
JDIn the Money | $2.06In the Money | $2.19In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 64In the Money | JDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.01Near the Money | 4Near the Money | 50Near the Money | |
JDIn the Money | $1.70In the Money | $1.76In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 855In the Money | JDNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.02Near the Money | 211Near the Money | 1,986Near the Money | |
JDIn the Money | $1.33In the Money | $1.37In the Money | $1.30In the Money | $-0.33In the Money | 3In the Money | 29In the Money | JDNear the Money | $0.28Near the Money | $0.30Near the Money | $0.35Near the Money | $0.08Near the Money | 6Near the Money | 208Near the Money | |
JDUnderlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $0.95Underlying issue's last price | $-0.34Underlying issue's last price | 32Underlying issue's last price | 900Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $0.04Underlying issue's last price | 205Underlying issue's last price | 4,880Underlying issue's last price |
JDNear the Money | $0.73Near the Money | $0.76Near the Money | $0.71Near the Money | $-0.28Near the Money | 189Near the Money | 1,899Near the Money | JDIn the Money | $0.67In the Money | $0.70In the Money | $0.69In the Money | $0.08In the Money | 6In the Money | 316In the Money | |
JDNear the Money | $0.52Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.19Near the Money | 1,211Near the Money | 3,087Near the Money | JDIn the Money | $0.95In the Money | $0.99In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1,137In the Money | |
JDNear the Money | $0.36Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.19Near the Money | 45Near the Money | 1,415Near the Money | JDIn the Money | $1.29In the Money | $1.33In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
JDNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.14Near the Money | 91Near the Money | 7,248Near the Money | JDIn the Money | $1.67In the Money | $1.73In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 1,300In the Money | |
JDNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.10Near the Money | 11Near the Money | 1,469Near the Money | JDIn the Money | $2.09In the Money | $2.15In the Money | $2.20In the Money | $0.07In the Money | 2In the Money | 67In the Money | |
JDNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.08Near the Money | 300Near the Money | 2,388Near the Money | JDIn the Money | $2.54In the Money | $2.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 5,506In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 23Out of the Money | 45Out of the Money | JDIn the Money | $3.00In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 74Out of the Money | 6,380Out of the Money | JDIn the Money | $3.45In the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3,417In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | JDIn the Money | $3.70In the Money | $4.05In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 4,486Out of the Money | JDIn the Money | $4.45In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 602In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JDIn the Money | $4.95In the Money | $5.05In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 33Out of the Money | 3,270Out of the Money | JDIn the Money | $5.45In the Money | $5.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 556In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,644Out of the Money | JDIn the Money | $6.45In the Money | $6.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3,930Out of the Money | JDIn the Money | $7.45In the Money | $7.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,011Out of the Money | JDIn the Money | $8.45In the Money | $8.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,092Out of the Money | JDIn the Money | $9.45In the Money | $9.55In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 967Out of the Money | JDIn the Money | $9.90In the Money | $10.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | JDIn the Money | $11.45In the Money | $11.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | JDIn the Money | $12.45In the Money | $12.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 5,300Out of the Money | JDIn the Money | $13.45In the Money | $13.55In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | JDIn the Money | $14.45In the Money | $14.55In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | JDIn the Money | $15.45In the Money | $15.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | JDIn the Money | $16.45In the Money | $16.55In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | JDIn the Money | $17.45In the Money | $17.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | JDIn the Money | $18.45In the Money | $18.55In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | JDIn the Money | $19.45In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $20.45In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | JDIn the Money | $21.45In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JDIn the Money | $22.45In the Money | $22.55In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | JDIn the Money | $23.20In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |