Stocks Options

LAST PRICE
26.7600
TODAY'S CHANGE (%)
Trending Down-0.1100 (-0.4094%)

Bid / Lots
26.7300/ 1
Ask / Lots
26.7600/ 5
Open / Previous Close
26.1200 / 26.8700
Day Range
Low 26.1200
High 26.8600
52 Week Range
Low 20.8200
High 41.9525
Volume
9,372,274
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.244

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDIn the Money	$9.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$9.05In the Money	$12.55In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	JDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$9.70In the Money	$9.85In the Money	$12.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	JDOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
JDIn the Money	$8.65In the Money	$8.95In the Money	$14.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	JDOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
JDIn the Money	$7.55In the Money	$9.80In the Money	$10.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$19.00	JDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
JDIn the Money	$5.70In the Money	$8.40In the Money	$7.62In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$20.00	JDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	2Out of the Money	23Out of the Money
JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	JDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$5.75In the Money	$6.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$21.00	JDOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	JDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$2.91In the Money	$5.05In the Money	$4.55In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$22.00	JDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	JDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$2.96In the Money	$5.55In the Money	$3.71In the Money	$0.20In the Money	5In the Money	322In the Money	Filter Table By Strike Price of$23.00	JDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	7Out of the Money	124Out of the Money
JDIn the Money	$2.86In the Money	$3.45In the Money	$2.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.50	JDOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
JDIn the Money	$2.07In the Money	$3.60In the Money	$3.00In the Money	$0.03In the Money	9In the Money	357In the Money	Filter Table By Strike Price of$24.00	JDNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.03Near the Money	9Near the Money	310Near the Money
JDIn the Money	$1.87In the Money	$2.45In the Money	$2.43In the Money	$0.15In the Money	10In the Money	54In the Money	Filter Table By Strike Price of$24.50	JDNear the Money	$0.09Near the Money	$0.11Near the Money	$0.14Near the Money	$-0.08Near the Money	2Near the Money	49Near the Money
JDIn the Money	$1.86In the Money	$2.19In the Money	$2.05In the Money	$-0.10In the Money	112In the Money	824In the Money	Filter Table By Strike Price of$25.00	JDNear the Money	$0.15Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.04Near the Money	1,148Near the Money	869Near the Money
JDIn the Money	$1.57In the Money	$1.62In the Money	$1.63In the Money	$-0.04In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$25.50	JDNear the Money	$0.26Near the Money	$0.28Near the Money	$0.27Near the Money	$-0.03Near the Money	52Near the Money	164Near the Money
JDIn the Money	$1.22In the Money	$1.27In the Money	$1.29In the Money	$-0.03In the Money	195In the Money	805In the Money	Filter Table By Strike Price of$26.00	JDNear the Money	$0.41Near the Money	$0.44Near the Money	$0.43Near the Money	$0.01Near the Money	301Near the Money	4,881Near the Money
JDUnderlying issue's last price	$0.92Underlying issue's last price	$0.96Underlying issue's last price	$0.99Underlying issue's last price	$-0.02Underlying issue's last price	271Underlying issue's last price	1,751Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	JDUnderlying issue's last price	$0.62Underlying issue's last price	$0.65Underlying issue's last price	$0.61Underlying issue's last price	$-0.03Underlying issue's last price	74Underlying issue's last price	265Underlying issue's last price
JDNear the Money	$0.69Near the Money	$0.75Near the Money	$0.70Near the Money	$-0.11Near the Money	2,156Near the Money	1,371Near the Money	Filter Table By Strike Price of$27.00	JDIn the Money	$0.87In the Money	$0.91In the Money	$0.85In the Money	$-0.03In the Money	199In the Money	1,070In the Money
JDNear the Money	$0.51Near the Money	$0.54Near the Money	$0.54Near the Money	$-0.05Near the Money	237Near the Money	1,416Near the Money	Filter Table By Strike Price of$27.50	JDIn the Money	$1.18In the Money	$1.23In the Money	$1.27In the Money	$0.07In the Money	26In the Money	143In the Money
JDNear the Money	$0.37Near the Money	$0.39Near the Money	$0.39Near the Money	$-0.04Near the Money	1,231Near the Money	6,710Near the Money	Filter Table By Strike Price of$28.00	JDIn the Money	$1.54In the Money	$1.59In the Money	$1.64In the Money	$-0.08In the Money	13In the Money	1,310In the Money
JDNear the Money	$0.27Near the Money	$0.29Near the Money	$0.27Near the Money	$-0.04Near the Money	124Near the Money	1,453Near the Money	Filter Table By Strike Price of$28.50	JDIn the Money	$1.94In the Money	$1.99In the Money	$2.13In the Money	$0.01In the Money	6In the Money	67In the Money
JDNear the Money	$0.19Near the Money	$0.21Near the Money	$0.20Near the Money	$-0.02Near the Money	155Near the Money	2,381Near the Money	Filter Table By Strike Price of$29.00	JDIn the Money	$2.36In the Money	$2.44In the Money	$2.30In the Money	$-0.10In the Money	54In the Money	5,545In the Money
JDNear the Money	$0.13Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.02Near the Money	18Near the Money	32Near the Money	Filter Table By Strike Price of$29.50	JDIn the Money	$2.60In the Money	$3.25In the Money	$3.30In the Money	$-0.46In the Money	1In the Money	24In the Money
JDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	56Out of the Money	6,374Out of the Money	Filter Table By Strike Price of$30.00	JDIn the Money	$2.77In the Money	$3.35In the Money	$3.90In the Money	$0.65In the Money	4In the Money	3,417In the Money
JDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	42Out of the Money	772Out of the Money	Filter Table By Strike Price of$30.50	JDIn the Money	$3.70In the Money	$3.85In the Money	$3.08In the Money	$0.00In the Money	---In the Money	2In the Money
JDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	23Out of the Money	4,489Out of the Money	Filter Table By Strike Price of$31.00	JDIn the Money	$3.65In the Money	$4.35In the Money	$4.30In the Money	$-0.95In the Money	73In the Money	630In the Money
JDOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$31.50	JDIn the Money	$2.75In the Money	$4.85In the Money	$4.06In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1,192Out of the Money	2,758Out of the Money	Filter Table By Strike Price of$32.00	JDIn the Money	$5.15In the Money	$6.30In the Money	$6.05In the Money	$0.00In the Money	---In the Money	556In the Money
JDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$32.50	JDIn the Money	$5.40In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,644Out of the Money	Filter Table By Strike Price of$33.00	JDIn the Money	$5.80In the Money	$8.30In the Money	$6.15In the Money	$0.00In the Money	---In the Money	243In the Money
JDOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$33.50	JDIn the Money	$6.25In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	3,930Out of the Money	Filter Table By Strike Price of$34.00	JDIn the Money	$5.65In the Money	$8.75In the Money	$7.05In the Money	$0.00In the Money	---In the Money	2In the Money
JDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	6,014Out of the Money	Filter Table By Strike Price of$35.00	JDIn the Money	$7.15In the Money	$9.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	3,099Out of the Money	Filter Table By Strike Price of$36.00	JDIn the Money	$9.20In the Money	$9.30In the Money	$7.31In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	967Out of the Money	Filter Table By Strike Price of$37.00	JDIn the Money	$10.15In the Money	$10.30In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	6Out of the Money	603Out of the Money	Filter Table By Strike Price of$38.00	JDIn the Money	$10.15In the Money	$11.30In the Money	$11.15In the Money	$0.00In the Money	---In the Money	16In the Money
JDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money	Filter Table By Strike Price of$39.00	JDIn the Money	$10.85In the Money	$13.30In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money
JDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,300Out of the Money	Filter Table By Strike Price of$40.00	JDIn the Money	$12.90In the Money	$13.35In the Money	$10.77In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$41.00	JDIn the Money	$13.95In the Money	$15.30In the Money	$9.17In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$42.00	JDIn the Money	$13.15In the Money	$17.30In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$43.00	JDIn the Money	$15.20In the Money	$16.30In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money	Filter Table By Strike Price of$44.00	JDIn the Money	$16.20In the Money	$18.30In the Money	$16.00In the Money	$0.00In the Money	---In the Money	4In the Money
JDOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$45.00	JDIn the Money	$17.85In the Money	$19.30In the Money	$15.19In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$46.00	JDIn the Money	$17.25In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	JDIn the Money	$19.85In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$48.00	JDIn the Money	$21.15In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$49.00	JDIn the Money	$22.00In the Money	$22.30In the Money	$15.32In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$50.00	JDIn the Money	$23.20In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JD.Com Inc
NASDAQ:JDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)