Stocks Options

LAST PRICE
26.8700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
26.1800/ 40
Ask / Lots
26.2500/ 1
Open / Previous Close
0.0000 / 26.8700
Day Range
---
52 Week Range
Low 20.8200
High 41.9525
Volume
136,250
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.334

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
JDIn the Money	---In the Money	---In the Money	$14.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
JDIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$19.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
JDIn the Money	---In the Money	---In the Money	$7.62In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$20.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
JDIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$21.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
JDIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$22.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
JDIn the Money	---In the Money	---In the Money	$3.51In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$23.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
JDIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.50	JDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
JDIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$24.00	JDNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	310Near the Money
JDIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$24.50	JDNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
JDIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	824In the Money	Filter Table By Strike Price of$25.00	JDNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	869Near the Money
JDIn the Money	---In the Money	---In the Money	$1.67In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$25.50	JDNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	164Near the Money
JDIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	805In the Money	Filter Table By Strike Price of$26.00	JDNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	4,881Near the Money
JDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,751Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	JDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	265Underlying issue's last price
JDNear the Money	---Near the Money	---Near the Money	$0.81Near the Money	$0.00Near the Money	---Near the Money	1,371Near the Money	Filter Table By Strike Price of$27.00	JDIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.00In the Money	---In the Money	1,070In the Money
JDNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	1,416Near the Money	Filter Table By Strike Price of$27.50	JDIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	143In the Money
JDNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	6,710Near the Money	Filter Table By Strike Price of$28.00	JDIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	1,310In the Money
JDNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	1,453Near the Money	Filter Table By Strike Price of$28.50	JDIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	67In the Money
JDNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	2,381Near the Money	Filter Table By Strike Price of$29.00	JDIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	5,545In the Money
JDNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$29.50	JDIn the Money	---In the Money	---In the Money	$3.76In the Money	$0.00In the Money	---In the Money	24In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6,374Out of the Money	Filter Table By Strike Price of$30.00	JDIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	3,417In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money	Filter Table By Strike Price of$30.50	JDIn the Money	---In the Money	---In the Money	$3.08In the Money	$0.00In the Money	---In the Money	2In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,489Out of the Money	Filter Table By Strike Price of$31.00	JDIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	630In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$31.50	JDIn the Money	---In the Money	---In the Money	$4.06In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,758Out of the Money	Filter Table By Strike Price of$32.00	JDIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	556In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$32.50	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,644Out of the Money	Filter Table By Strike Price of$33.00	JDIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	243In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$33.50	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,930Out of the Money	Filter Table By Strike Price of$34.00	JDIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	2In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,014Out of the Money	Filter Table By Strike Price of$35.00	JDIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,099Out of the Money	Filter Table By Strike Price of$36.00	JDIn the Money	---In the Money	---In the Money	$7.31In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	967Out of the Money	Filter Table By Strike Price of$37.00	JDIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$38.00	JDIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	16In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money	Filter Table By Strike Price of$39.00	JDIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,300Out of the Money	Filter Table By Strike Price of$40.00	JDIn the Money	---In the Money	---In the Money	$10.77In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$41.00	JDIn the Money	---In the Money	---In the Money	$9.17In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$42.00	JDIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$43.00	JDIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money	Filter Table By Strike Price of$44.00	JDIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	4In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$45.00	JDIn the Money	---In the Money	---In the Money	$15.19In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$46.00	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$48.00	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$49.00	JDIn the Money	---In the Money	---In the Money	$15.32In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$50.00	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JD.Com Inc
NASDAQ:JDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)