Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $11.85In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $10.25In the Money | $12.55In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.60In the Money | $10.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JDIn the Money | $7.90In the Money | $9.00In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JDIn the Money | $6.90In the Money | $8.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 316Out of the Money | 30Out of the Money | |
JDIn the Money | $6.80In the Money | $8.85In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 114In the Money | JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JDIn the Money | $5.85In the Money | $6.05In the Money | $5.50In the Money | $0.61In the Money | 100In the Money | 372In the Money | JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
JDIn the Money | $2.86In the Money | $5.05In the Money | $4.55In the Money | $0.60In the Money | 150In the Money | 233In the Money | JDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
JDIn the Money | $3.75In the Money | $4.05In the Money | $3.51In the Money | $0.61In the Money | 90In the Money | 302In the Money | JDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
JDIn the Money | $3.45In the Money | $3.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | JDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 12Out of the Money | 17Out of the Money | |
JDIn the Money | $2.98In the Money | $3.05In the Money | $2.97In the Money | $0.86In the Money | 40In the Money | 317In the Money | JDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.07Near the Money | 9Near the Money | 314Near the Money | |
JDIn the Money | $2.33In the Money | $2.78In the Money | $2.28In the Money | $0.78In the Money | 30In the Money | 24In the Money | JDNear the Money | $0.10Near the Money | $0.13Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
JDIn the Money | $1.99In the Money | $2.32In the Money | $2.15In the Money | $0.75In the Money | 27In the Money | 806In the Money | JDNear the Money | $0.16Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.12Near the Money | 59Near the Money | 892Near the Money | |
JDIn the Money | $1.69In the Money | $1.74In the Money | $1.67In the Money | $0.72In the Money | 10In the Money | 22In the Money | JDNear the Money | $0.26Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.18Near the Money | 25Near the Money | 153Near the Money | |
JDIn the Money | $1.33In the Money | $1.38In the Money | $1.32In the Money | $0.42In the Money | 38In the Money | 820In the Money | JDNear the Money | $0.40Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.28Near the Money | 289Near the Money | 4,913Near the Money | |
JDUnderlying issue's last price | $1.03Underlying issue's last price | $1.07Underlying issue's last price | $1.01Underlying issue's last price | $0.34Underlying issue's last price | 498Underlying issue's last price | 1,803Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | JDUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.64Underlying issue's last price | $-0.30Underlying issue's last price | 16Underlying issue's last price | 266Underlying issue's last price |
JDNear the Money | $0.78Near the Money | $0.81Near the Money | $0.81Near the Money | $0.35Near the Money | 512Near the Money | 1,223Near the Money | JDIn the Money | $0.83In the Money | $0.87In the Money | $0.88In the Money | $-0.43In the Money | 177In the Money | 1,053In the Money | |
JDNear the Money | $0.57Near the Money | $0.61Near the Money | $0.59Near the Money | $0.25Near the Money | 299Near the Money | 1,210Near the Money | JDIn the Money | $1.12In the Money | $1.17In the Money | $1.20In the Money | $-0.44In the Money | 2In the Money | 144In the Money | |
JDNear the Money | $0.42Near the Money | $0.44Near the Money | $0.43Near the Money | $0.20Near the Money | 1,579Near the Money | 6,022Near the Money | JDIn the Money | $1.47In the Money | $1.50In the Money | $1.72In the Money | $-0.35In the Money | 4In the Money | 1,308In the Money | |
JDNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $0.16Near the Money | 40Near the Money | 1,414Near the Money | JDIn the Money | $1.85In the Money | $1.90In the Money | $2.12In the Money | $-0.68In the Money | 4In the Money | 66In the Money | |
JDNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.12Near the Money | 203Near the Money | 2,272Near the Money | JDIn the Money | $2.19In the Money | $2.47In the Money | $2.40In the Money | $-0.53In the Money | 25In the Money | 5,561In the Money | |
JDNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.07Near the Money | 25Near the Money | 15Near the Money | JDIn the Money | $2.69In the Money | $2.76In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 53Out of the Money | 6,368Out of the Money | JDIn the Money | $3.10In the Money | $3.25In the Money | $3.25In the Money | $-1.01In the Money | 10In the Money | 3,423In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 51Out of the Money | 771Out of the Money | JDIn the Money | $3.60In the Money | $3.75In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 18Out of the Money | 4,484Out of the Money | JDIn the Money | $3.75In the Money | $4.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 630In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JDIn the Money | $4.25In the Money | $4.75In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 18Out of the Money | 2,749Out of the Money | JDIn the Money | $4.10In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 556In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $5.45In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,644Out of the Money | JDIn the Money | $5.65In the Money | $6.40In the Money | $6.15In the Money | $-0.90In the Money | 100In the Money | 243In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 3,931Out of the Money | JDIn the Money | $7.05In the Money | $7.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 6,016Out of the Money | JDIn the Money | $7.00In the Money | $8.40In the Money | $8.20In the Money | $-0.40In the Money | 2In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,099Out of the Money | JDIn the Money | $9.05In the Money | $9.40In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 15Out of the Money | 979Out of the Money | JDIn the Money | $10.05In the Money | $12.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 1Out of the Money | 604Out of the Money | JDIn the Money | $11.05In the Money | $13.20In the Money | $11.15In the Money | $-0.90In the Money | 100In the Money | 16In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | JDIn the Money | $12.05In the Money | $12.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 5,321Out of the Money | JDIn the Money | $13.05In the Money | $13.60In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | JDIn the Money | $14.05In the Money | $14.40In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | JDIn the Money | $14.85In the Money | $16.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 191Out of the Money | 943Out of the Money | JDIn the Money | $16.05In the Money | $16.40In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 423Out of the Money | 322Out of the Money | JDIn the Money | $17.05In the Money | $17.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | JDIn the Money | $17.90In the Money | $18.75In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | JDIn the Money | $19.05In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $20.05In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | JDIn the Money | $21.05In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JDIn the Money | $21.85In the Money | $23.20In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | JDIn the Money | $23.05In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |