Stocks Options

LAST PRICE
25.7900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
25.7600/ 2
Ask / Lots
25.9200/ 1
Open / Previous Close
0.0000 / 25.7900
Day Range
---
52 Week Range
Low 20.8200
High 41.9525
Volume
8,605
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.410

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
JDIn the Money	---In the Money	---In the Money	$14.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$19.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
JDIn the Money	---In the Money	---In the Money	$7.62In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$20.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
JDIn the Money	---In the Money	---In the Money	$4.89In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$21.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
JDIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$22.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
JDIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$23.00	JDNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	135Near the Money
JDIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.50	JDNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
JDIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$24.00	JDNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	199Near the Money
JDIn the Money	---In the Money	---In the Money	$2.21In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$24.50	JDNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
JDIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	799In the Money	Filter Table By Strike Price of$25.00	JDNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	870Near the Money
JDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	JDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	99Underlying issue's last price
JDNear the Money	---Near the Money	---Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	819Near the Money	Filter Table By Strike Price of$26.00	JDIn the Money	---In the Money	---In the Money	$0.87In the Money	$0.00In the Money	---In the Money	3,174In the Money
JDNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	567Near the Money	Filter Table By Strike Price of$26.50	JDIn the Money	---In the Money	---In the Money	$1.22In the Money	$0.00In the Money	---In the Money	256In the Money
JDNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	708Near the Money	Filter Table By Strike Price of$27.00	JDIn the Money	---In the Money	---In the Money	$1.57In the Money	$0.00In the Money	---In the Money	1,092In the Money
JDNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	1,149Near the Money	Filter Table By Strike Price of$27.50	JDIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	144In the Money
JDNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	6,020Near the Money	Filter Table By Strike Price of$28.00	JDIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	1,314In the Money
JDNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	1,394Near the Money	Filter Table By Strike Price of$28.50	JDIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	66In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,350Out of the Money	Filter Table By Strike Price of$29.00	JDIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	5,542In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$29.50	JDIn the Money	---In the Money	---In the Money	$3.76In the Money	$0.00In the Money	---In the Money	24In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,401Out of the Money	Filter Table By Strike Price of$30.00	JDIn the Money	---In the Money	---In the Money	$4.27In the Money	$0.00In the Money	---In the Money	3,490In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$30.50	JDIn the Money	---In the Money	---In the Money	$3.08In the Money	$0.00In the Money	---In the Money	2In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,691Out of the Money	Filter Table By Strike Price of$31.00	JDIn the Money	---In the Money	---In the Money	$5.12In the Money	$0.00In the Money	---In the Money	1,015In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$31.50	JDIn the Money	---In the Money	---In the Money	$4.06In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,760Out of the Money	Filter Table By Strike Price of$32.00	JDIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	869In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$32.50	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,638Out of the Money	Filter Table By Strike Price of$33.00	JDIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	243In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$33.50	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,933Out of the Money	Filter Table By Strike Price of$34.00	JDIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	2In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,018Out of the Money	Filter Table By Strike Price of$35.00	JDIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,101Out of the Money	Filter Table By Strike Price of$36.00	JDIn the Money	---In the Money	---In the Money	$7.31In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$37.00	JDIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money	Filter Table By Strike Price of$38.00	JDIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	16In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money	Filter Table By Strike Price of$39.00	JDIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,322Out of the Money	Filter Table By Strike Price of$40.00	JDIn the Money	---In the Money	---In the Money	$10.77In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$41.00	JDIn the Money	---In the Money	---In the Money	$9.17In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$42.00	JDIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money	Filter Table By Strike Price of$43.00	JDIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$44.00	JDIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	4In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$45.00	JDIn the Money	---In the Money	---In the Money	$15.19In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$46.00	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$48.00	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$49.00	JDIn the Money	---In the Money	---In the Money	$15.32In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$50.00	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JD.Com Inc
NASDAQ:JDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)