Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.65In the Money | $9.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.65In the Money | $8.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JDIn the Money | $7.65In the Money | $7.80In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JDIn the Money | $6.00In the Money | $6.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | JDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JDIn the Money | $5.70In the Money | $5.80In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 114In the Money | JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JDIn the Money | $4.70In the Money | $4.80In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 372In the Money | JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
JDIn the Money | $2.57In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 233In the Money | JDOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
JDIn the Money | $2.73In the Money | $2.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 302In the Money | JDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
JDIn the Money | $2.30In the Money | $2.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | JDNear the Money | $0.11Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
JDIn the Money | $1.86In the Money | $1.98In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 315In the Money | JDNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
JDIn the Money | $1.53In the Money | $1.57In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 20In the Money | JDNear the Money | $0.30Near the Money | $0.32Near the Money | $0.29Near the Money | $0.00Near the Money | 2Near the Money | 17Near the Money | |
JDIn the Money | $1.18In the Money | $1.23In the Money | $1.25In the Money | $-0.08In the Money | 1In the Money | 794In the Money | JDNear the Money | $0.46Near the Money | $0.48Near the Money | $0.44Near the Money | $-0.03Near the Money | 6Near the Money | 894Near the Money | |
JDUnderlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | JDUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 110Underlying issue's last price |
JDNear the Money | $0.65Near the Money | $0.69Near the Money | $0.72Near the Money | $0.01Near the Money | 13Near the Money | 833Near the Money | JDIn the Money | $0.92In the Money | $0.95In the Money | $0.92In the Money | $0.05In the Money | 12In the Money | 4,690In the Money | |
JDNear the Money | $0.48Near the Money | $0.50Near the Money | $0.56Near the Money | $0.02Near the Money | 21Near the Money | 1,765Near the Money | JDIn the Money | $1.24In the Money | $1.28In the Money | $1.26In the Money | $0.04In the Money | 2In the Money | 264In the Money | |
JDNear the Money | $0.35Near the Money | $0.36Near the Money | $0.37Near the Money | $-0.03Near the Money | 4Near the Money | 1,217Near the Money | JDIn the Money | $1.60In the Money | $1.64In the Money | $1.45In the Money | $-0.12In the Money | 101In the Money | 1,086In the Money | |
JDNear the Money | $0.24Near the Money | $0.26Near the Money | $0.29Near the Money | $0.00Near the Money | 30Near the Money | 1,162Near the Money | JDIn the Money | $2.00In the Money | $2.04In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
JDNear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | 2Near the Money | 6,010Near the Money | JDIn the Money | $2.41In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1,314In the Money | |
JDNear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,404Near the Money | JDIn the Money | $2.87In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,374Out of the Money | JDIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $0.10In the Money | 2In the Money | 5,561In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JDIn the Money | $3.80In the Money | $4.10In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,391Out of the Money | JDIn the Money | $4.30In the Money | $4.40In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 3,470In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | JDIn the Money | $4.75In the Money | $4.90In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,486Out of the Money | JDIn the Money | $5.30In the Money | $5.40In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 883In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JDIn the Money | $5.75In the Money | $6.45In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,763Out of the Money | JDIn the Money | $6.30In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 559In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,666Out of the Money | JDIn the Money | $7.30In the Money | $7.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $7.75In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,932Out of the Money | JDIn the Money | $8.30In the Money | $9.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,016Out of the Money | JDIn the Money | $9.30In the Money | $10.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,101Out of the Money | JDIn the Money | $10.30In the Money | $10.40In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | JDIn the Money | $11.20In the Money | $11.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | JDIn the Money | $12.10In the Money | $13.45In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | JDIn the Money | $13.20In the Money | $13.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,322Out of the Money | JDIn the Money | $14.05In the Money | $15.70In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | JDIn the Money | $15.00In the Money | $16.80In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2Out of the Money | 355Out of the Money | JDIn the Money | $16.00In the Money | $17.75In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | JDIn the Money | $17.00In the Money | $18.70In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | JDIn the Money | $18.20In the Money | $18.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | JDIn the Money | $18.80In the Money | $19.55In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | JDIn the Money | $19.75In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $20.75In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $21.75In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | JDIn the Money | $22.75In the Money | $23.60In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JDIn the Money | $23.75In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |