Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $13.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.80In the Money | $12.95In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.80In the Money | $11.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JDIn the Money | $10.80In the Money | $10.95In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.85In the Money | $10.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JDIn the Money | $8.85In the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JDIn the Money | $7.85In the Money | $8.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 272In the Money | JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JDIn the Money | $6.85In the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | JDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JDIn the Money | $5.90In the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 200In the Money | JDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
JDIn the Money | $4.95In the Money | $5.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | JDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
JDIn the Money | $4.05In the Money | $4.15In the Money | $4.15In the Money | $-0.70In the Money | 2In the Money | 313In the Money | JDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 2Out of the Money | 583Out of the Money | |
JDIn the Money | $3.20In the Money | $3.30In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 83In the Money | JDNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $0.08Near the Money | 23Near the Money | 2,035Near the Money | |
JDIn the Money | $2.44In the Money | $2.50In the Money | $2.45In the Money | $-0.83In the Money | 14In the Money | 259In the Money | JDNear the Money | $0.53Near the Money | $0.56Near the Money | $0.52Near the Money | $0.10Near the Money | 49Near the Money | 987Near the Money | |
JDUnderlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $1.86Underlying issue's last price | $-0.55Underlying issue's last price | 3,874Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | JDUnderlying issue's last price | $0.88Underlying issue's last price | $0.90Underlying issue's last price | $0.91Underlying issue's last price | $0.26Underlying issue's last price | 34Underlying issue's last price | 1,283Underlying issue's last price |
JDNear the Money | $1.28Near the Money | $1.32Near the Money | $1.31Near the Money | $-0.39Near the Money | 115Near the Money | 1,320Near the Money | JDIn the Money | $1.36In the Money | $1.39In the Money | $1.38In the Money | $0.33In the Money | 164In the Money | 2,525In the Money | |
JDNear the Money | $0.90Near the Money | $0.93Near the Money | $0.92Near the Money | $-0.29Near the Money | 4,044Near the Money | 9,789Near the Money | JDIn the Money | $1.96In the Money | $2.00In the Money | $1.95In the Money | $0.44In the Money | 1,004In the Money | 2,640In the Money | |
JDNear the Money | $0.61Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.28Near the Money | 269Near the Money | 4,701Near the Money | JDIn the Money | $2.67In the Money | $2.73In the Money | $2.69In the Money | $0.53In the Money | 13In the Money | 2,497In the Money | |
JDOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.21Out of the Money | 808Out of the Money | 2,646Out of the Money | JDIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $0.48In the Money | 9In the Money | 4,498In the Money | |
JDOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.15Out of the Money | 111Out of the Money | 3,308Out of the Money | JDIn the Money | $4.35In the Money | $4.45In the Money | $4.32In the Money | $0.63In the Money | 1In the Money | 2,127In the Money | |
JDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 6Out of the Money | 4,005Out of the Money | JDIn the Money | $5.25In the Money | $5.35In the Money | $5.20In the Money | $0.64In the Money | 2In the Money | 882In the Money | |
JDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 269Out of the Money | 6,175Out of the Money | JDIn the Money | $6.20In the Money | $6.30In the Money | $6.20In the Money | $0.64In the Money | 6In the Money | 2,730In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 171Out of the Money | 3,158Out of the Money | JDIn the Money | $7.20In the Money | $7.30In the Money | $7.21In the Money | $1.07In the Money | 9In the Money | 1,019In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | JDIn the Money | $8.15In the Money | $8.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 100Out of the Money | 565Out of the Money | JDIn the Money | $9.15In the Money | $9.30In the Money | $9.19In the Money | $0.74In the Money | 59In the Money | 77In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 673Out of the Money | JDIn the Money | $10.15In the Money | $10.40In the Money | $10.10In the Money | $0.55In the Money | 2In the Money | 2In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,479Out of the Money | JDIn the Money | $11.15In the Money | $11.45In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 100Out of the Money | 20Out of the Money | JDIn the Money | $12.15In the Money | $12.45In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 3Out of the Money | 362Out of the Money | JDIn the Money | $13.15In the Money | $13.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | JDIn the Money | $14.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | JDIn the Money | $15.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | JDIn the Money | $16.15In the Money | $16.45In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JDIn the Money | $17.15In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JDIn the Money | $18.00In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $19.15In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JDIn the Money | $20.00In the Money | $20.45In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $21.15In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |