• LAST PRICE
    28.7700
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-2.1429%)
  • Bid / Lots
    28.6400/ 1
  • Ask / Lots
    28.7600/ 1
  • Open / Previous Close
    28.9100 / 29.4000
  • Day Range
    Low 28.6400
    High 28.9800
  • 52 Week Range
    Low 20.8200
    High 41.9525
  • Volume
    11,933,463
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JDIn the Money
$13.70In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$12.80In the Money
$12.95In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
JDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$11.80In the Money
$11.95In the Money
$12.75In the Money
$0.00In the Money
---In the Money
1In the Money
JDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
JDIn the Money
$10.80In the Money
$10.95In the Money
$14.09In the Money
$0.00In the Money
---In the Money
1In the Money
JDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$9.85In the Money
$10.00In the Money
$10.65In the Money
$0.00In the Money
---In the Money
3In the Money
JDOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
JDIn the Money
$8.85In the Money
$9.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
40In the Money
JDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
JDIn the Money
$7.85In the Money
$8.00In the Money
$8.55In the Money
$0.00In the Money
---In the Money
272In the Money
JDOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
JDIn the Money
$6.85In the Money
$7.00In the Money
$7.60In the Money
$0.00In the Money
---In the Money
3In the Money
JDOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
JDIn the Money
$5.90In the Money
$6.15In the Money
$6.20In the Money
$0.00In the Money
---In the Money
200In the Money
JDOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
JDIn the Money
$4.95In the Money
$5.05In the Money
$5.80In the Money
$0.00In the Money
---In the Money
64In the Money
JDOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
JDIn the Money
$4.05In the Money
$4.15In the Money
$4.15In the Money
$-0.70In the Money
2In the Money
313In the Money
JDOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$0.03Out of the Money
2Out of the Money
583Out of the Money
JDIn the Money
$3.20In the Money
$3.30In the Money
$4.01In the Money
$0.00In the Money
---In the Money
83In the Money
JDNear the Money
$0.30Near the Money
$0.33Near the Money
$0.31Near the Money
$0.08Near the Money
23Near the Money
2,035Near the Money
JDIn the Money
$2.44In the Money
$2.50In the Money
$2.45In the Money
$-0.83In the Money
14In the Money
259In the Money
JDNear the Money
$0.53Near the Money
$0.56Near the Money
$0.52Near the Money
$0.10Near the Money
49Near the Money
987Near the Money
JDUnderlying issue's last price
$1.80Underlying issue's last price
$1.85Underlying issue's last price
$1.86Underlying issue's last price
$-0.55Underlying issue's last price
3,874Underlying issue's last price
329Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
JDUnderlying issue's last price
$0.88Underlying issue's last price
$0.90Underlying issue's last price
$0.91Underlying issue's last price
$0.26Underlying issue's last price
34Underlying issue's last price
1,283Underlying issue's last price
JDNear the Money
$1.28Near the Money
$1.32Near the Money
$1.31Near the Money
$-0.39Near the Money
115Near the Money
1,320Near the Money
JDIn the Money
$1.36In the Money
$1.39In the Money
$1.38In the Money
$0.33In the Money
164In the Money
2,525In the Money
JDNear the Money
$0.90Near the Money
$0.93Near the Money
$0.92Near the Money
$-0.29Near the Money
4,044Near the Money
9,789Near the Money
JDIn the Money
$1.96In the Money
$2.00In the Money
$1.95In the Money
$0.44In the Money
1,004In the Money
2,640In the Money
JDNear the Money
$0.61Near the Money
$0.64Near the Money
$0.62Near the Money
$-0.28Near the Money
269Near the Money
4,701Near the Money
JDIn the Money
$2.67In the Money
$2.73In the Money
$2.69In the Money
$0.53In the Money
13In the Money
2,497In the Money
JDOut of the Money
$0.41Out of the Money
$0.44Out of the Money
$0.42Out of the Money
$-0.21Out of the Money
808Out of the Money
2,646Out of the Money
JDIn the Money
$3.45In the Money
$3.55In the Money
$3.45In the Money
$0.48In the Money
9In the Money
4,498In the Money
JDOut of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$-0.15Out of the Money
111Out of the Money
3,308Out of the Money
JDIn the Money
$4.35In the Money
$4.45In the Money
$4.32In the Money
$0.63In the Money
1In the Money
2,127In the Money
JDOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.11Out of the Money
6Out of the Money
4,005Out of the Money
JDIn the Money
$5.25In the Money
$5.35In the Money
$5.20In the Money
$0.64In the Money
2In the Money
882In the Money
JDOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
269Out of the Money
6,175Out of the Money
JDIn the Money
$6.20In the Money
$6.30In the Money
$6.20In the Money
$0.64In the Money
6In the Money
2,730In the Money
JDOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
171Out of the Money
3,158Out of the Money
JDIn the Money
$7.20In the Money
$7.30In the Money
$7.21In the Money
$1.07In the Money
9In the Money
1,019In the Money
JDOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
950Out of the Money
JDIn the Money
$8.15In the Money
$8.30In the Money
$3.35In the Money
$0.00In the Money
---In the Money
66In the Money
JDOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
100Out of the Money
565Out of the Money
JDIn the Money
$9.15In the Money
$9.30In the Money
$9.19In the Money
$0.74In the Money
59In the Money
77In the Money
JDOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
2Out of the Money
673Out of the Money
JDIn the Money
$10.15In the Money
$10.40In the Money
$10.10In the Money
$0.55In the Money
2In the Money
2In the Money
JDOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
4,479Out of the Money
JDIn the Money
$11.15In the Money
$11.45In the Money
$10.77In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
100Out of the Money
20Out of the Money
JDIn the Money
$12.15In the Money
$12.45In the Money
$9.17In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.07Out of the Money
3Out of the Money
362Out of the Money
JDIn the Money
$13.15In the Money
$13.30In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
JDIn the Money
$14.15In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
JDIn the Money
$15.15In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
JDIn the Money
$16.15In the Money
$16.45In the Money
$15.19In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
JDIn the Money
$17.15In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JDIn the Money
$18.00In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JDIn the Money
$19.15In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
JDIn the Money
$20.00In the Money
$20.45In the Money
$15.32In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$21.15In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money