Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $6.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $7.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.30In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 87In the Money | JDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.15In the Money | $5.30In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 83In the Money | JDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $2.99In the Money | $5.30In the Money | $4.25In the Money | $0.20In the Money | 371In the Money | 656In the Money | JDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
JDIn the Money | $2.28In the Money | $3.35In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 140In the Money | JDOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 204Out of the Money | 203Out of the Money | |
JDIn the Money | $1.88In the Money | $4.25In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 115In the Money | JDNear the Money | $0.20Near the Money | $0.22Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
JDIn the Money | $1.53In the Money | $1.85In the Money | $1.59In the Money | $0.05In the Money | 32In the Money | 98In the Money | JDNear the Money | $0.42Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.16Near the Money | 4Near the Money | 107Near the Money | |
JDUnderlying issue's last price | $1.01Underlying issue's last price | $1.06Underlying issue's last price | $1.00Underlying issue's last price | $0.09Underlying issue's last price | 229Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.81Underlying issue's last price | $0.87Underlying issue's last price | $0.99Underlying issue's last price | $-0.04Underlying issue's last price | 76Underlying issue's last price | 158Underlying issue's last price |
JDNear the Money | $0.60Near the Money | $0.64Near the Money | $0.64Near the Money | $0.07Near the Money | 16Near the Money | 191Near the Money | JDIn the Money | $1.21In the Money | $1.47In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
JDNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $0.03Near the Money | 22Near the Money | 853Near the Money | JDIn the Money | $2.06In the Money | $2.29In the Money | $2.46In the Money | $0.02In the Money | 1In the Money | 366In the Money | |
JDNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $0.01Near the Money | 11Near the Money | 1,269Near the Money | JDIn the Money | $2.98In the Money | $3.05In the Money | $2.98In the Money | $-0.37In the Money | 2In the Money | 83In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 75Out of the Money | 305Out of the Money | JDIn the Money | $2.98In the Money | $4.50In the Money | $4.11In the Money | $0.04In the Money | 7In the Money | 42In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 104Out of the Money | JDIn the Money | $4.30In the Money | $5.20In the Money | $5.10In the Money | $-0.05In the Money | 9In the Money | 12In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5Out of the Money | 455Out of the Money | JDIn the Money | $5.75In the Money | $6.00In the Money | $6.22In the Money | $0.43In the Money | 1In the Money | 9In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | JDIn the Money | $6.75In the Money | $7.00In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JDIn the Money | $7.80In the Money | $9.35In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | JDIn the Money | $7.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JDIn the Money | $9.60In the Money | $10.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JDIn the Money | $11.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDIn the Money | $12.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JDIn the Money | $18.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |