Stocks Options

LAST PRICE
46.5199
TODAY'S CHANGE (%)
Trending Up1.9199 (4.3047%)

Bid / Lots
46.5100/ 15
Ask / Lots
46.5200/ 4
Open / Previous Close
46.2800 / 44.6000
Day Range
Low 45.7600
High 46.9700
52 Week Range
Low 20.8200
High 46.9700
Volume
19,502,411
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.307

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDIn the Money	$30.85In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$30.35In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$28.45In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$27.15In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	$27.75In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
JDIn the Money	$26.45In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money
JDIn the Money	$26.85In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$26.35In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
JDIn the Money	$25.75In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	$25.35In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JDIn the Money	$24.25In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$24.35In the Money	$24.70In the Money	$20.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$22.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
JDIn the Money	$23.95In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$23.45In the Money	$23.65In the Money	$17.34In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$23.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
JDIn the Money	$22.40In the Money	$23.20In the Money	$4.85In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$23.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$22.40In the Money	$22.65In the Money	$21.95In the Money	$4.93In the Money	1In the Money	842In the Money	Filter Table By Strike Price of$24.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,347Out of the Money
JDIn the Money	$21.90In the Money	$22.15In the Money	$16.42In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$24.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money
JDIn the Money	$21.45In the Money	$21.65In the Money	$21.50In the Money	$5.27In the Money	20In the Money	24In the Money	Filter Table By Strike Price of$25.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
JDIn the Money	$20.95In the Money	$21.25In the Money	$3.27In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
JDIn the Money	$20.35In the Money	$20.65In the Money	$18.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$26.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
JDIn the Money	$19.90In the Money	$20.10In the Money	$18.28In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$26.50	JDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
JDIn the Money	$19.45In the Money	$19.60In the Money	$19.40In the Money	$1.60In the Money	9In the Money	331In the Money	Filter Table By Strike Price of$27.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
JDIn the Money	$18.90In the Money	$19.20In the Money	$19.40In the Money	$2.71In the Money	113In the Money	151In the Money	Filter Table By Strike Price of$27.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
JDIn the Money	$18.45In the Money	$18.60In the Money	$18.59In the Money	$1.91In the Money	3In the Money	173In the Money	Filter Table By Strike Price of$28.00	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
JDIn the Money	$17.90In the Money	$18.10In the Money	$18.15In the Money	$2.85In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$28.50	JDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
JDIn the Money	$17.45In the Money	$17.60In the Money	$17.55In the Money	$2.18In the Money	10In the Money	299In the Money	Filter Table By Strike Price of$29.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
JDIn the Money	$16.95In the Money	$17.15In the Money	$14.88In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$29.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
JDIn the Money	$16.45In the Money	$16.60In the Money	$16.55In the Money	$1.96In the Money	7In the Money	758In the Money	Filter Table By Strike Price of$30.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,332Out of the Money
JDIn the Money	$15.90In the Money	$16.20In the Money	$16.20In the Money	$2.30In the Money	5In the Money	254In the Money	Filter Table By Strike Price of$30.50	JDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
JDIn the Money	$15.40In the Money	$15.60In the Money	$15.51In the Money	$1.90In the Money	7In the Money	387In the Money	Filter Table By Strike Price of$31.00	JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,349Out of the Money
JDIn the Money	$14.90In the Money	$15.15In the Money	$15.31In the Money	$2.54In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$31.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
JDIn the Money	$14.45In the Money	$14.70In the Money	$14.50In the Money	$1.80In the Money	2In the Money	320In the Money	Filter Table By Strike Price of$32.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,497Out of the Money
JDIn the Money	$13.90In the Money	$14.20In the Money	$12.07In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$32.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
JDIn the Money	$13.45In the Money	$13.60In the Money	$13.55In the Money	$3.00In the Money	19In the Money	1,228In the Money	Filter Table By Strike Price of$33.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,683Out of the Money
JDIn the Money	$12.90In the Money	$13.20In the Money	$13.40In the Money	$2.40In the Money	7In the Money	229In the Money	Filter Table By Strike Price of$33.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
JDIn the Money	$12.45In the Money	$12.65In the Money	$12.60In the Money	$2.30In the Money	3In the Money	877In the Money	Filter Table By Strike Price of$34.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
JDIn the Money	$11.95In the Money	$12.15In the Money	$9.82In the Money	$0.00In the Money	---In the Money	557In the Money	Filter Table By Strike Price of$34.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
JDIn the Money	$11.45In the Money	$11.70In the Money	$11.25In the Money	$1.58In the Money	632In the Money	1,758In the Money	Filter Table By Strike Price of$35.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	5,622Out of the Money
JDIn the Money	$10.95In the Money	$11.20In the Money	$11.25In the Money	$2.05In the Money	35In the Money	122In the Money	Filter Table By Strike Price of$35.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money
JDIn the Money	$10.45In the Money	$10.60In the Money	$10.65In the Money	$1.90In the Money	61In the Money	2,284In the Money	Filter Table By Strike Price of$36.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	6,411Out of the Money
JDIn the Money	$9.95In the Money	$10.20In the Money	$10.21In the Money	$2.13In the Money	3In the Money	265In the Money	Filter Table By Strike Price of$36.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	458Out of the Money
JDIn the Money	$9.45In the Money	$9.70In the Money	$9.75In the Money	$2.11In the Money	755In the Money	2,648In the Money	Filter Table By Strike Price of$37.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	205Out of the Money	4,419Out of the Money
JDIn the Money	$8.95In the Money	$9.20In the Money	$8.85In the Money	$2.05In the Money	9In the Money	1,072In the Money	Filter Table By Strike Price of$37.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,343Out of the Money
JDIn the Money	$8.45In the Money	$8.65In the Money	$8.35In the Money	$1.75In the Money	17In the Money	3,136In the Money	Filter Table By Strike Price of$38.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	2,266Out of the Money
JDIn the Money	$7.95In the Money	$8.10In the Money	$8.12In the Money	$1.97In the Money	1,495In the Money	2,464In the Money	Filter Table By Strike Price of$38.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	66Out of the Money	1,670Out of the Money
JDIn the Money	$7.35In the Money	$7.70In the Money	$7.75In the Money	$2.10In the Money	33In the Money	1,208In the Money	Filter Table By Strike Price of$39.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	1,485Out of the Money
JDIn the Money	$6.95In the Money	$7.10In the Money	$7.08In the Money	$1.85In the Money	31In the Money	1,092In the Money	Filter Table By Strike Price of$39.50	JDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	666Out of the Money
JDIn the Money	$6.45In the Money	$6.55In the Money	$6.60In the Money	$2.03In the Money	158In the Money	5,196In the Money	Filter Table By Strike Price of$40.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	44Out of the Money	7,642Out of the Money
JDIn the Money	$5.95In the Money	$6.10In the Money	$6.02In the Money	$1.80In the Money	49In the Money	381In the Money	Filter Table By Strike Price of$40.50	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	835Out of the Money
JDIn the Money	$5.45In the Money	$5.55In the Money	$5.54In the Money	$1.89In the Money	129In the Money	4,358In the Money	Filter Table By Strike Price of$41.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	320Out of the Money	1,601Out of the Money
JDIn the Money	$4.95In the Money	$5.10In the Money	$5.22In the Money	$2.07In the Money	41In the Money	851In the Money	Filter Table By Strike Price of$41.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7Out of the Money	473Out of the Money
JDIn the Money	$4.45In the Money	$4.55In the Money	$4.55In the Money	$1.90In the Money	1,207In the Money	2,973In the Money	Filter Table By Strike Price of$42.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	656Out of the Money	6,437Out of the Money
JDIn the Money	$4.00In the Money	$4.05In the Money	$3.95In the Money	$1.66In the Money	210In the Money	5,034In the Money	Filter Table By Strike Price of$42.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	115Out of the Money	1,013Out of the Money
JDIn the Money	$3.45In the Money	$3.60In the Money	$3.56In the Money	$1.72In the Money	2,018In the Money	3,208In the Money	Filter Table By Strike Price of$43.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	226Out of the Money	1,504Out of the Money
JDIn the Money	$2.81In the Money	$3.10In the Money	$3.25In the Money	$1.72In the Money	265In the Money	955In the Money	Filter Table By Strike Price of$43.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.39Out of the Money	852Out of the Money	502Out of the Money
JDIn the Money	$2.47In the Money	$2.57In the Money	$2.60In the Money	$1.43In the Money	474In the Money	3,096In the Money	Filter Table By Strike Price of$44.00	JDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.54Near the Money	663Near the Money	1,964Near the Money
JDIn the Money	$1.98In the Money	$2.07In the Money	$2.01In the Money	$1.05In the Money	834In the Money	2,382In the Money	Filter Table By Strike Price of$44.50	JDNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.77Near the Money	706Near the Money	643Near the Money
JDIn the Money	$1.51In the Money	$1.57In the Money	$1.61In the Money	$0.90In the Money	2,544In the Money	4,230In the Money	Filter Table By Strike Price of$45.00	JDNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-1.06Near the Money	2,906Near the Money	1,557Near the Money
JDIn the Money	$1.03In the Money	$1.10In the Money	$1.07In the Money	$0.54In the Money	1,562In the Money	1,402In the Money	Filter Table By Strike Price of$45.50	JDNear the Money	$0.03Near the Money	$0.06Near the Money	$0.03Near the Money	$-1.42Near the Money	282Near the Money	162Near the Money
JDIn the Money	$0.61In the Money	$0.67In the Money	$0.64In the Money	$0.25In the Money	1,623In the Money	4,208In the Money	Filter Table By Strike Price of$46.00	JDNear the Money	$0.12Near the Money	$0.13Near the Money	$0.13Near the Money	$-1.66Near the Money	7,777Near the Money	1,307Near the Money
JDUnderlying issue's last price	$0.29Underlying issue's last price	$0.33Underlying issue's last price	$0.32Underlying issue's last price	$0.02Underlying issue's last price	935Underlying issue's last price	1,368Underlying issue's last price	Filter Table By Strike Price of$46.50Underlying issue's last price	JDUnderlying issue's last price	$0.28Underlying issue's last price	$0.31Underlying issue's last price	$0.28Underlying issue's last price	$-2.10Underlying issue's last price	1,973Underlying issue's last price	73Underlying issue's last price
JDNear the Money	$0.13Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.08Near the Money	3,665Near the Money	1,313Near the Money	Filter Table By Strike Price of$47.00	JDIn the Money	$0.60In the Money	$0.64In the Money	$0.57In the Money	$-2.08In the Money	1,253In the Money	45In the Money
JDNear the Money	$0.06Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.10Near the Money	553Near the Money	1,911Near the Money	Filter Table By Strike Price of$47.50	JDIn the Money	$1.02In the Money	$1.15In the Money	$1.18In the Money	$-1.88In the Money	1,097In the Money	2,004In the Money
JDNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.11Near the Money	2,034Near the Money	1,590Near the Money	Filter Table By Strike Price of$48.00	JDIn the Money	$1.46In the Money	$1.57In the Money	$1.40In the Money	$-2.08In the Money	43In the Money	69In the Money
JDNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.06Near the Money	282Near the Money	907Near the Money	Filter Table By Strike Price of$48.50	JDIn the Money	$1.88In the Money	$2.11In the Money	$2.09In the Money	$-1.71In the Money	1In the Money	14In the Money
JDNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.09Near the Money	366Near the Money	2,855Near the Money	Filter Table By Strike Price of$49.00	JDIn the Money	$2.22In the Money	$2.74In the Money	$8.95In the Money	$0.00In the Money	---In the Money	14In the Money
JDNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.05Near the Money	430Near the Money	2,008Near the Money	Filter Table By Strike Price of$49.50	JDIn the Money	$2.31In the Money	$3.50In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,923Out of the Money	5,563Out of the Money	Filter Table By Strike Price of$50.00	JDIn the Money	$2.94In the Money	$3.60In the Money	$3.39In the Money	$-5.06In the Money	12In the Money	15In the Money
JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	393Out of the Money	Filter Table By Strike Price of$51.00	JDIn the Money	$2.85In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	933Out of the Money	Filter Table By Strike Price of$52.00	JDIn the Money	$5.25In the Money	$5.55In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,796Out of the Money	Filter Table By Strike Price of$53.00	JDIn the Money	$6.25In the Money	$6.55In the Money	$7.70In the Money	$0.00In the Money	---In the Money	11In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	17Out of the Money	607Out of the Money	Filter Table By Strike Price of$54.00	JDIn the Money	$7.40In the Money	$7.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	301Out of the Money	Filter Table By Strike Price of$55.00	JDIn the Money	$8.35In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$56.00	JDIn the Money	$8.55In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$57.00	JDIn the Money	$10.35In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$58.00	JDIn the Money	$11.30In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,234Out of the Money	Filter Table By Strike Price of$59.00	JDIn the Money	$11.20In the Money	$12.60In the Money	$14.45In the Money	$0.00In the Money	---In the Money	1In the Money
JDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$60.00	JDIn the Money	$13.25In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	JDIn the Money	$13.35In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	JDIn the Money	$15.10In the Money	$16.10In the Money	$17.45In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$63.00	JDIn the Money	$15.85In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$64.00	JDIn the Money	$16.60In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	JDIn the Money	$17.10In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JD.Com Inc
NASDAQ:JDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)