Stocks Options

LAST PRICE
26.7600
TODAY'S CHANGE (%)
Trending Down-0.1100 (-0.4094%)

Bid / Lots
26.7300/ 1
Ask / Lots
26.7600/ 5
Open / Previous Close
26.1200 / 26.8700
Day Range
Low 26.1200
High 26.8600
52 Week Range
Low 20.8200
High 41.9525
Volume
9,372,274
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.244

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDIn the Money	$10.70In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$9.65In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$8.70In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	JDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	$5.95In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	JDOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
JDIn the Money	$6.75In the Money	$6.95In the Money	$6.10In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$20.00	JDOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	JDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$5.75In the Money	$6.00In the Money	$4.88In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$21.00	JDOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	JDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$4.80In the Money	$4.95In the Money	$4.65In the Money	$0.00In the Money	---In the Money	654In the Money	Filter Table By Strike Price of$22.00	JDOut of the Money	$0.02Out of the Money	$0.48Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	8Out of the Money	83Out of the Money
JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	JDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$3.85In the Money	$4.00In the Money	$3.65In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$23.00	JDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	12Out of the Money	109Out of the Money
JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	JDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$2.81In the Money	$3.90In the Money	$3.05In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$24.00	JDNear the Money	$0.12Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.16Near the Money	2Near the Money	30Near the Money
JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	JDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
JDIn the Money	$1.88In the Money	$2.30In the Money	$2.12In the Money	$0.02In the Money	16In the Money	190In the Money	Filter Table By Strike Price of$25.00	JDNear the Money	$0.27Near the Money	$0.30Near the Money	$0.29Near the Money	$0.01Near the Money	12Near the Money	124Near the Money
JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	JDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
JDIn the Money	$1.27In the Money	$1.85In the Money	$1.46In the Money	$-0.01In the Money	94In the Money	417In the Money	Filter Table By Strike Price of$26.00	JDNear the Money	$0.56Near the Money	$0.60Near the Money	$0.56Near the Money	$0.01Near the Money	53Near the Money	162Near the Money
JDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	JDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
JDNear the Money	$0.86Near the Money	$0.99Near the Money	$0.94Near the Money	$-0.02Near the Money	35Near the Money	2,230Near the Money	Filter Table By Strike Price of$27.00	JDIn the Money	$0.64In the Money	$1.05In the Money	$1.05In the Money	$0.02In the Money	7In the Money	100In the Money
JDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDNear the Money	$0.51Near the Money	$0.55Near the Money	$0.53Near the Money	$-0.02Near the Money	210Near the Money	1,015Near the Money	Filter Table By Strike Price of$28.00	JDIn the Money	$1.66In the Money	$1.86In the Money	$2.03In the Money	$0.44In the Money	4In the Money	367In the Money
JDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDNear the Money	$0.30Near the Money	$0.32Near the Money	$0.30Near the Money	$-0.04Near the Money	18Near the Money	1,145Near the Money	Filter Table By Strike Price of$29.00	JDIn the Money	$2.43In the Money	$2.67In the Money	$2.98In the Money	$0.00In the Money	---In the Money	85In the Money
JDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	1,044Out of the Money	380Out of the Money	Filter Table By Strike Price of$30.00	JDIn the Money	$2.47In the Money	$4.00In the Money	$3.37In the Money	$-0.74In the Money	5In the Money	43In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$31.00	JDIn the Money	$4.20In the Money	$4.60In the Money	$4.25In the Money	$-0.85In the Money	9In the Money	12In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$32.00	JDIn the Money	$5.10In the Money	$5.35In the Money	$6.22In the Money	$0.00In the Money	---In the Money	9In the Money
JDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$33.00	JDIn the Money	$6.15In the Money	$7.25In the Money	$4.17In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$34.00	JDIn the Money	$6.40In the Money	$7.65In the Money	$7.04In the Money	$0.00In the Money	---In the Money	2In the Money
JDOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$35.00	JDIn the Money	$8.10In the Money	$9.25In the Money	$8.20In the Money	$8.20In the Money	9In the Money	---In the Money
JDOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$36.00	JDIn the Money	$9.05In the Money	$11.25In the Money	$8.70In the Money	$0.00In the Money	---In the Money	2In the Money
JDOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$37.00	JDIn the Money	$10.15In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	19Out of the Money	11Out of the Money	Filter Table By Strike Price of$38.00	JDIn the Money	$10.90In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$39.00	JDIn the Money	$12.05In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	JDIn the Money	$12.65In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$45.00	JDIn the Money	$18.15In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JD.Com Inc
NASDAQ:JDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)