Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.20In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 87In the Money | JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.20In the Money | $5.55In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 83In the Money | JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.25In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 654In the Money | JDOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
JDIn the Money | $3.30In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 140In the Money | JDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
JDIn the Money | $2.32In the Money | $2.59In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 116In the Money | JDNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.12Near the Money | 1Near the Money | 30Near the Money | |
JDIn the Money | $1.61In the Money | $1.71In the Money | $1.70In the Money | $-0.40In the Money | 11In the Money | 190In the Money | JDNear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $0.10Near the Money | 9Near the Money | 124Near the Money | |
JDUnderlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $1.04Underlying issue's last price | $-0.43Underlying issue's last price | 40Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price |
JDNear the Money | $0.60Near the Money | $0.63Near the Money | $0.61Near the Money | $-0.35Near the Money | 8Near the Money | 2,230Near the Money | JDIn the Money | $1.32In the Money | $1.35In the Money | $1.34In the Money | $0.31In the Money | 3In the Money | 100In the Money | |
JDNear the Money | $0.34Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.22Near the Money | 42Near the Money | 1,015Near the Money | JDIn the Money | $2.04In the Money | $2.56In the Money | $2.03In the Money | $0.44In the Money | 4In the Money | 367In the Money | |
JDNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.14Near the Money | 11Near the Money | 1,145Near the Money | JDIn the Money | $2.89In the Money | $2.97In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
JDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 4Out of the Money | 380Out of the Money | JDIn the Money | $3.80In the Money | $3.90In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | JDIn the Money | $4.75In the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | JDIn the Money | $5.75In the Money | $5.90In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | JDIn the Money | $6.75In the Money | $6.90In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JDIn the Money | $7.75In the Money | $7.90In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | JDIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JDIn the Money | $9.75In the Money | $9.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JDIn the Money | $10.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDIn the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JDIn the Money | $18.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |