Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $10.80In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.85In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $7.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.85In the Money | $7.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 87In the Money | JDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.75In the Money | $6.05In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 83In the Money | JDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.75In the Money | $5.30In the Money | $4.65In the Money | $0.40In the Money | 21In the Money | 675In the Money | JDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 82Out of the Money | |
JDIn the Money | $2.72In the Money | $4.10In the Money | $3.65In the Money | $0.68In the Money | 90In the Money | 140In the Money | JDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
JDIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $0.69In the Money | 1In the Money | 115In the Money | JDNear the Money | $0.11Near the Money | $0.15Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
JDIn the Money | $2.02In the Money | $2.47In the Money | $2.10In the Money | $0.51In the Money | 166In the Money | 128In the Money | JDNear the Money | $0.25Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.15Near the Money | 22Near the Money | 109Near the Money | |
JDUnderlying issue's last price | $1.49Underlying issue's last price | $1.55Underlying issue's last price | $1.47Underlying issue's last price | $0.47Underlying issue's last price | 23Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.42Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $-0.44Underlying issue's last price | 79Underlying issue's last price | 160Underlying issue's last price |
JDNear the Money | $0.94Near the Money | $0.99Near the Money | $0.96Near the Money | $0.32Near the Money | 2,118Near the Money | 197Near the Money | JDIn the Money | $0.96In the Money | $1.01In the Money | $1.03In the Money | $-0.65In the Money | 22In the Money | 80In the Money | |
JDNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $0.20Near the Money | 236Near the Money | 859Near the Money | JDIn the Money | $1.58In the Money | $1.63In the Money | $1.59In the Money | $-0.87In the Money | 1In the Money | 367In the Money | |
JDNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $0.15Near the Money | 678Near the Money | 1,279Near the Money | JDIn the Money | $1.53In the Money | $2.47In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
JDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 76Out of the Money | 357Out of the Money | JDIn the Money | $3.20In the Money | $3.30In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 25Out of the Money | 102Out of the Money | JDIn the Money | $3.75In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | JDIn the Money | $5.05In the Money | $5.60In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 53Out of the Money | JDIn the Money | $6.05In the Money | $8.05In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JDIn the Money | $7.00In the Money | $8.00In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 145Out of the Money | JDIn the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JDIn the Money | $9.00In the Money | $9.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JDIn the Money | $10.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDIn the Money | $12.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $12.05In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JDIn the Money | $18.05In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |