Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.75In the Money | $7.00In the Money | $6.10In the Money | $-1.50In the Money | 3In the Money | 84In the Money | JDOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $3.00In the Money | $6.05In the Money | $4.88In the Money | $4.88In the Money | 83In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $3.90In the Money | $4.10In the Money | $4.05In the Money | $-0.45In the Money | 356In the Money | 320In the Money | JDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 62Out of the Money | ---Out of the Money | |
JDIn the Money | $3.05In the Money | $3.50In the Money | $3.30In the Money | $-0.49In the Money | 130In the Money | 48In the Money | JDNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.11Near the Money | 213Near the Money | 1Near the Money | |
JDIn the Money | $2.23In the Money | $2.41In the Money | $2.36In the Money | $-0.29In the Money | 3In the Money | 115In the Money | JDNear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $0.08Near the Money | 9Near the Money | 21Near the Money | |
JDUnderlying issue's last price | $1.53Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $-1.25Underlying issue's last price | 20Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | JDUnderlying issue's last price | $0.40Underlying issue's last price | $0.64Underlying issue's last price | $0.62Underlying issue's last price | $0.18Underlying issue's last price | 41Underlying issue's last price | 71Underlying issue's last price |
JDNear the Money | $0.98Near the Money | $1.04Near the Money | $0.98Near the Money | $-0.28Near the Money | 91Near the Money | 113Near the Money | JDIn the Money | $1.04In the Money | $1.10In the Money | $1.09In the Money | $0.24In the Money | 57In the Money | 102In the Money | |
JDNear the Money | $0.57Near the Money | $0.63Near the Money | $0.58Near the Money | $-0.22Near the Money | 38Near the Money | 144Near the Money | JDIn the Money | $1.47In the Money | $1.89In the Money | $1.49In the Money | $0.09In the Money | 11In the Money | 74In the Money | |
JDNear the Money | $0.34Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.16Near the Money | 60Near the Money | 873Near the Money | JDIn the Money | $2.18In the Money | $2.79In the Money | $2.20In the Money | $0.20In the Money | 1In the Money | 355In the Money | |
JDOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 18Out of the Money | 1,247Out of the Money | JDIn the Money | $2.29In the Money | $4.30In the Money | $3.30In the Money | $1.21In the Money | 70In the Money | 21In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 82Out of the Money | 274Out of the Money | JDIn the Money | $3.20In the Money | $5.10In the Money | $4.07In the Money | $0.32In the Money | 6In the Money | 37In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 11Out of the Money | 108Out of the Money | JDIn the Money | $4.70In the Money | $5.45In the Money | $5.15In the Money | $0.70In the Money | 2In the Money | 15In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 5Out of the Money | 460Out of the Money | JDIn the Money | $5.45In the Money | $6.35In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 53Out of the Money | JDIn the Money | $5.65In the Money | $8.25In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 21Out of the Money | JDIn the Money | $7.40In the Money | $8.40In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 154Out of the Money | 174Out of the Money | JDIn the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JDIn the Money | $9.40In the Money | $10.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $9.25In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JDIn the Money | $10.25In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDIn the Money | $12.80In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.75In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $18.95In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |