Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $6.75In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.20In the Money | $7.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 84In the Money | JDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.20In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.40In the Money | $5.75In the Money | $4.50In the Money | $-1.21In the Money | 42In the Money | 281In the Money | JDOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $2.98In the Money | $4.90In the Money | $3.79In the Money | $-2.55In the Money | 23In the Money | 25In the Money | JDOut of the Money | $0.10Out of the Money | $0.77Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $2.56In the Money | $2.76In the Money | $2.65In the Money | $-1.15In the Money | 138In the Money | 137In the Money | JDNear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $0.13Near the Money | 9Near the Money | 12Near the Money | |
JDIn the Money | $1.83In the Money | $2.88In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 76In the Money | JDNear the Money | $0.45Near the Money | $0.50Near the Money | $0.44Near the Money | $0.19Near the Money | 17Near the Money | 64Near the Money | |
JDUnderlying issue's last price | $1.22Underlying issue's last price | $1.28Underlying issue's last price | $1.26Underlying issue's last price | $-0.71Underlying issue's last price | 18Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.82Underlying issue's last price | $0.88Underlying issue's last price | $0.85Underlying issue's last price | $0.42Underlying issue's last price | 54Underlying issue's last price | 53Underlying issue's last price |
JDNear the Money | $0.75Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.55Near the Money | 92Near the Money | 58Near the Money | JDIn the Money | $1.32In the Money | $1.44In the Money | $1.40In the Money | $0.58In the Money | 23In the Money | 53In the Money | |
JDNear the Money | $0.45Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.42Near the Money | 77Near the Money | 819Near the Money | JDIn the Money | $1.93In the Money | $2.29In the Money | $2.00In the Money | $0.70In the Money | 21In the Money | 352In the Money | |
JDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.33Near the Money | 27Near the Money | 1,237Near the Money | JDIn the Money | $2.84In the Money | $3.20In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
JDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 42Out of the Money | 246Out of the Money | JDIn the Money | $3.35In the Money | $3.95In the Money | $3.75In the Money | $1.03In the Money | 26In the Money | 12In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 3Out of the Money | 108Out of the Money | JDIn the Money | $4.60In the Money | $4.90In the Money | $4.45In the Money | $0.85In the Money | 5In the Money | 10In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 3Out of the Money | 463Out of the Money | JDIn the Money | $5.00In the Money | $5.95In the Money | $5.79In the Money | $1.73In the Money | 15In the Money | 24In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 55Out of the Money | JDIn the Money | $5.80In the Money | $7.60In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JDIn the Money | $7.25In the Money | $7.90In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | JDIn the Money | $8.15In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JDIn the Money | $9.35In the Money | $11.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $10.45In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JDIn the Money | $11.60In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDIn the Money | $12.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.05In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $16.90In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |