Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $9.05In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.75In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.75In the Money | $6.70In the Money | $6.22In the Money | $6.22In the Money | 252In the Money | ---In the Money | JDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.15In the Money | $5.40In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | JDOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 8Out of the Money | ---Out of the Money | |
JDIn the Money | $4.20In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 97In the Money | JDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
JDIn the Money | $3.35In the Money | $3.50In the Money | $3.36In the Money | $-0.57In the Money | 72In the Money | 5In the Money | JDOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | 35Out of the Money | |
JDIn the Money | $2.60In the Money | $2.87In the Money | $2.57In the Money | $2.57In the Money | 74In the Money | ---In the Money | JDNear the Money | $0.39Near the Money | $0.50Near the Money | $0.43Near the Money | $0.07Near the Money | 2Near the Money | 16Near the Money | |
JDIn the Money | $1.88In the Money | $2.19In the Money | $1.89In the Money | $-0.46In the Money | 5In the Money | 42In the Money | JDNear the Money | $0.68Near the Money | $0.84Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
JDUnderlying issue's last price | $1.21Underlying issue's last price | $1.54Underlying issue's last price | $1.35Underlying issue's last price | $-0.34Underlying issue's last price | 13Underlying issue's last price | 770Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | JDUnderlying issue's last price | $1.10Underlying issue's last price | $1.26Underlying issue's last price | $1.18Underlying issue's last price | $0.23Underlying issue's last price | 15Underlying issue's last price | 43Underlying issue's last price |
JDNear the Money | $0.90Near the Money | $1.12Near the Money | $0.90Near the Money | $-0.34Near the Money | 624Near the Money | 519Near the Money | JDIn the Money | $1.66In the Money | $1.88In the Money | $1.75In the Money | $0.29In the Money | 2In the Money | 18In the Money | |
JDNear the Money | $0.59Near the Money | $0.72Near the Money | $0.60Near the Money | $-0.26Near the Money | 13Near the Money | 58Near the Money | JDIn the Money | $2.34In the Money | $2.67In the Money | $2.42In the Money | $0.34In the Money | 1In the Money | 12In the Money | |
JDNear the Money | $0.37Near the Money | $0.79Near the Money | $0.40Near the Money | $-0.16Near the Money | 26Near the Money | 39Near the Money | JDIn the Money | $2.82In the Money | $3.65In the Money | $3.13In the Money | $0.34In the Money | 1In the Money | 12In the Money | |
JDOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 460Out of the Money | 54Out of the Money | JDIn the Money | $2.81In the Money | $4.10In the Money | $4.06In the Money | $0.43In the Money | 15In the Money | 9In the Money | |
JDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.27Out of the Money | 8Out of the Money | 27Out of the Money | JDIn the Money | $4.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JDIn the Money | $5.85In the Money | $6.05In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 50Out of the Money | 126Out of the Money | JDIn the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 16Out of the Money | 2Out of the Money | JDIn the Money | $6.80In the Money | $9.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JDIn the Money | $9.75In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDIn the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $11.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $16.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |