Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $6.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.70In the Money | $8.50In the Money | $7.70In the Money | $7.70In the Money | 84In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.65In the Money | $7.55In the Money | $5.65In the Money | $-0.57In the Money | 1In the Money | 252In the Money | JDOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.55In the Money | $4.85In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | JDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.22Out of the Money | 9Out of the Money | 8Out of the Money | |
JDIn the Money | $3.75In the Money | $3.90In the Money | $3.80In the Money | $-1.00In the Money | 40In the Money | 97In the Money | JDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 8Out of the Money | 11Out of the Money | |
JDIn the Money | $2.89In the Money | $3.80In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 75In the Money | JDNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $0.10Near the Money | 28Near the Money | 38Near the Money | |
JDIn the Money | $2.12In the Money | $2.31In the Money | $1.97In the Money | $-0.60In the Money | 28In the Money | 74In the Money | JDNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $0.18Near the Money | 21Near the Money | 23Near the Money | |
JDUnderlying issue's last price | $1.46Underlying issue's last price | $1.80Underlying issue's last price | $1.42Underlying issue's last price | $-0.47Underlying issue's last price | 18Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | JDUnderlying issue's last price | $0.78Underlying issue's last price | $0.97Underlying issue's last price | $0.79Underlying issue's last price | $0.28Underlying issue's last price | 33Underlying issue's last price | 25Underlying issue's last price |
JDNear the Money | $0.95Near the Money | $1.06Near the Money | $1.02Near the Money | $-0.43Near the Money | 60Near the Money | 778Near the Money | JDIn the Money | $1.15In the Money | $1.75In the Money | $1.28In the Money | $0.41In the Money | 13In the Money | 352In the Money | |
JDNear the Money | $0.43Near the Money | $0.67Near the Money | $0.60Near the Money | $-0.44Near the Money | 38Near the Money | 1,219Near the Money | JDIn the Money | $1.52In the Money | $2.25In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
JDNear the Money | $0.36Near the Money | $0.42Near the Money | $0.37Near the Money | $-0.28Near the Money | 4Near the Money | 238Near the Money | JDIn the Money | $2.64In the Money | $2.83In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JDOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 26Out of the Money | 72Out of the Money | JDIn the Money | $3.50In the Money | $3.65In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 1Out of the Money | 475Out of the Money | JDIn the Money | $4.40In the Money | $4.55In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 4Out of the Money | 56Out of the Money | JDIn the Money | $4.45In the Money | $5.55In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JDIn the Money | $5.90In the Money | $6.55In the Money | $6.52In the Money | $2.04In the Money | 20In the Money | 20In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | JDIn the Money | $7.10In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JDIn the Money | $8.30In the Money | $9.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $8.35In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JDIn the Money | $10.35In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDIn the Money | $10.55In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $10.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $17.35In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |