Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $15.95In the Money | $16.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
JDIn the Money | $14.45In the Money | $14.60In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,899Out of the Money | |
JDIn the Money | $12.45In the Money | $13.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | JDOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
JDIn the Money | $11.45In the Money | $12.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | JDOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
JDIn the Money | $10.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.20In the Money | $11.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,171Out of the Money | |
JDIn the Money | $9.55In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $1.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $9.45In the Money | $9.60In the Money | $9.48In the Money | $1.98In the Money | 1In the Money | 293In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | |
JDIn the Money | $8.45In the Money | $8.60In the Money | $8.53In the Money | $0.08In the Money | 15In the Money | 1,017In the Money | JDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,332Out of the Money | |
JDIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $1.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,621Out of the Money | |
JDIn the Money | $7.45In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1,721In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.24Out of the Money | 1Out of the Money | 5,156Out of the Money | |
JDIn the Money | $5.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,073Out of the Money | |
JDIn the Money | $4.25In the Money | $6.10In the Money | $6.00In the Money | $-0.25In the Money | 186In the Money | 4,018In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,486Out of the Money | |
JDIn the Money | $4.45In the Money | $4.60In the Money | $4.50In the Money | $-0.16In the Money | 138In the Money | 3,209In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,536Out of the Money | |
JDIn the Money | $3.45In the Money | $3.60In the Money | $3.53In the Money | $-0.18In the Money | 804In the Money | 16,951In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 20,111Out of the Money | |
JDIn the Money | $2.35In the Money | $2.57In the Money | $2.50In the Money | $-0.14In the Money | 294In the Money | 4,349In the Money | JDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 24Near the Money | 10,547Near the Money | |
JDUnderlying issue's last price | $0.93Underlying issue's last price | $1.06Underlying issue's last price | $1.03Underlying issue's last price | $-0.25Underlying issue's last price | 4,767Underlying issue's last price | 31,423Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | JDUnderlying issue's last price | ---Underlying issue's last price | $0.21Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 221Underlying issue's last price | 22,011Underlying issue's last price |
JDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.20Near the Money | 9,758Near the Money | 15,129Near the Money | JDIn the Money | $0.41In the Money | $0.64In the Money | $0.53In the Money | $0.08In the Money | 352In the Money | 9,848In the Money | |
JDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 958Near the Money | 17,726Near the Money | JDIn the Money | $1.38In the Money | $1.68In the Money | $1.54In the Money | $0.16In the Money | 26In the Money | 3,127In the Money | |
JDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 10,879Near the Money | JDIn the Money | $2.27In the Money | $2.84In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 9,913Out of the Money | JDIn the Money | $2.74In the Money | $5.25In the Money | $3.73In the Money | $-2.07In the Money | 1In the Money | 252In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 8,605Out of the Money | JDIn the Money | $6.40In the Money | $7.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 3Out of the Money | 3,339Out of the Money | JDIn the Money | $6.35In the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,676Out of the Money | JDIn the Money | $7.40In the Money | $10.60In the Money | $9.05In the Money | $0.55In the Money | 1In the Money | 1In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,370Out of the Money | JDIn the Money | $8.50In the Money | $12.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,021Out of the Money | JDIn the Money | $9.50In the Money | $13.40In the Money | $11.41In the Money | $-0.28In the Money | 2In the Money | 7In the Money | |
JDOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | JDIn the Money | $10.50In the Money | $14.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,722Out of the Money | JDIn the Money | $12.25In the Money | $15.75In the Money | $14.20In the Money | $0.60In the Money | 60In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JDIn the Money | $13.50In the Money | $17.40In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,574Out of the Money | JDIn the Money | $14.50In the Money | $18.40In the Money | $15.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | JDIn the Money | $15.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,611Out of the Money | JDIn the Money | $17.00In the Money | $20.90In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | JDIn the Money | $19.00In the Money | $22.05In the Money | $15.61In the Money | $0.00In the Money | ---In the Money | ---In the Money |