Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $18.30In the Money | $18.55In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $17.30In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.85In the Money | $16.95In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.35In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $14.85In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
JDIn the Money | $14.35In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | |
JDIn the Money | $13.85In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,521Out of the Money | |
JDIn the Money | $13.40In the Money | $14.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $12.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.40In the Money | $13.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.23Out of the Money | 1Out of the Money | 15Out of the Money | |
JDIn the Money | $11.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.40In the Money | $11.50In the Money | $11.05In the Money | $3.26In the Money | 5In the Money | 705In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
JDIn the Money | $10.90In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
JDIn the Money | $10.40In the Money | $10.55In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 609In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
JDIn the Money | $9.85In the Money | $10.00In the Money | $9.60In the Money | $4.63In the Money | 90In the Money | 90In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JDIn the Money | $9.40In the Money | $9.50In the Money | $9.08In the Money | $4.55In the Money | 2In the Money | 1,156In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 587Out of the Money | |
JDIn the Money | $8.85In the Money | $9.00In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
JDIn the Money | $8.40In the Money | $8.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 192In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6Out of the Money | 2,118Out of the Money | |
JDIn the Money | $7.90In the Money | $8.05In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 860Out of the Money | |
JDIn the Money | $7.40In the Money | $7.55In the Money | $7.00In the Money | $3.25In the Money | 112In the Money | 1,321In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 108Out of the Money | 412Out of the Money | |
JDIn the Money | $6.90In the Money | $7.10In the Money | $6.84In the Money | $3.55In the Money | 6In the Money | 605In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 403Out of the Money | |
JDIn the Money | $6.40In the Money | $6.55In the Money | $6.20In the Money | $3.40In the Money | 118In the Money | 860In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 18Out of the Money | 378Out of the Money | |
JDIn the Money | $5.90In the Money | $6.05In the Money | $5.81In the Money | $3.41In the Money | 39In the Money | 762In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 94Out of the Money | 351Out of the Money | |
JDIn the Money | $5.40In the Money | $5.55In the Money | $5.25In the Money | $3.43In the Money | 352In the Money | 3,646In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 736Out of the Money | 871Out of the Money | |
JDIn the Money | $4.90In the Money | $5.00In the Money | $4.87In the Money | $3.47In the Money | 2,201In the Money | 4,039In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 511Out of the Money | 1,880Out of the Money | |
JDIn the Money | $4.40In the Money | $4.55In the Money | $4.25In the Money | $3.25In the Money | 245In the Money | 1,728In the Money | JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 840Out of the Money | 1,776Out of the Money | |
JDIn the Money | $3.95In the Money | $4.05In the Money | $3.85In the Money | $3.15In the Money | 361In the Money | 6,431In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 375Out of the Money | 494Out of the Money | |
JDIn the Money | $3.45In the Money | $3.55In the Money | $3.40In the Money | $2.92In the Money | 8,085In the Money | 8,110In the Money | JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.65Out of the Money | 489Out of the Money | 888Out of the Money | |
JDIn the Money | $2.81In the Money | $3.05In the Money | $2.80In the Money | $2.50In the Money | 378In the Money | 1,882In the Money | JDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-1.01Near the Money | 413Near the Money | 11Near the Money | |
JDIn the Money | $2.38In the Money | $2.57In the Money | $2.20In the Money | $2.00In the Money | 1,172In the Money | 1,379In the Money | JDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-1.25Near the Money | 1,312Near the Money | 68Near the Money | |
JDIn the Money | $2.05In the Money | $2.12In the Money | $1.81In the Money | $1.68In the Money | 5,541In the Money | 5,002In the Money | JDNear the Money | $0.11Near the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | 644Near the Money | ---Near the Money | |
JDIn the Money | $1.65In the Money | $1.70In the Money | $1.68In the Money | $1.60In the Money | 930In the Money | 2,279In the Money | JDNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-2.01Near the Money | 2,636Near the Money | 24Near the Money | |
JDIn the Money | $1.28In the Money | $1.33In the Money | $1.19In the Money | $1.12In the Money | 2,417In the Money | 88In the Money | JDNear the Money | $0.34Near the Money | $0.36Near the Money | $0.36Near the Money | $0.36Near the Money | 706Near the Money | ---Near the Money | |
JDUnderlying issue's last price | $0.98Underlying issue's last price | $1.00Underlying issue's last price | $0.99Underlying issue's last price | $0.95Underlying issue's last price | 7,973Underlying issue's last price | 712Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | JDUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-5.40Underlying issue's last price | 1,210Underlying issue's last price | 1Underlying issue's last price |
JDNear the Money | $0.73Near the Money | $0.77Near the Money | $0.72Near the Money | $0.68Near the Money | 2,927Near the Money | 37Near the Money | JDIn the Money | $0.77In the Money | $0.81In the Money | $0.85In the Money | $0.85In the Money | 89In the Money | ---In the Money | |
JDNear the Money | $0.54Near the Money | $0.57Near the Money | $0.56Near the Money | $0.53Near the Money | 4,700Near the Money | 2,142Near the Money | JDIn the Money | $1.06In the Money | $1.12In the Money | $1.17In the Money | $-3.13In the Money | 125In the Money | 5In the Money | |
JDNear the Money | $0.40Near the Money | $0.43Near the Money | $0.40Near the Money | $0.38Near the Money | 714Near the Money | 13Near the Money | JDIn the Money | $1.42In the Money | $1.48In the Money | $1.72In the Money | $1.72In the Money | 6In the Money | ---In the Money | |
JDNear the Money | $0.30Near the Money | $0.31Near the Money | $0.32Near the Money | $0.29Near the Money | 2,470Near the Money | 294Near the Money | JDIn the Money | $1.82In the Money | $1.88In the Money | $1.95In the Money | $-3.80In the Money | 88In the Money | 3In the Money | |
JDNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $0.22Near the Money | 563Near the Money | 5,139Near the Money | JDIn the Money | $2.24In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.16Near the Money | 2,017Near the Money | 1,306Near the Money | JDIn the Money | $2.65In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 30Out of the Money | 1Out of the Money | JDIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 2,300Out of the Money | 3,847Out of the Money | JDIn the Money | $3.55In the Money | $3.70In the Money | $4.05In the Money | $4.05In the Money | 30In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 463Out of the Money | 1Out of the Money | JDIn the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |