Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.40In the Money | $8.15In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 155In the Money | JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.40In the Money | $6.60In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 536In the Money | JDOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $5.40In the Money | $5.60In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 144In the Money | JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JDIn the Money | $4.45In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 330In the Money | JDOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
JDIn the Money | $3.55In the Money | $3.70In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 23In the Money | JDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $2.72In the Money | $2.79In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | JDNear the Money | $0.21Near the Money | $0.22Near the Money | $0.24Near the Money | $0.03Near the Money | 2Near the Money | 52Near the Money | |
JDIn the Money | $1.95In the Money | $2.00In the Money | $2.56In the Money | $0.40In the Money | 1In the Money | 237In the Money | JDNear the Money | $0.42Near the Money | $0.45Near the Money | $0.45Near the Money | $0.03Near the Money | 2Near the Money | 95Near the Money | |
JDUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price |
JDNear the Money | $0.85Near the Money | $0.87Near the Money | $0.82Near the Money | $-0.24Near the Money | 8Near the Money | 528Near the Money | JDIn the Money | $1.28In the Money | $1.34In the Money | $1.40In the Money | $0.08In the Money | 1In the Money | 53In the Money | |
JDNear the Money | $0.51Near the Money | $0.54Near the Money | $0.49Near the Money | $-0.19Near the Money | 5Near the Money | 333Near the Money | JDIn the Money | $1.95In the Money | $2.02In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JDNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.14Near the Money | 6Near the Money | 143Near the Money | JDIn the Money | $2.72In the Money | $2.86In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JDOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 205Out of the Money | 813Out of the Money | JDIn the Money | $3.60In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | JDIn the Money | $4.55In the Money | $4.70In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | JDIn the Money | $5.55In the Money | $5.65In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JDIn the Money | $6.50In the Money | $6.65In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $6.60In the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | JDIn the Money | $8.40In the Money | $9.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $10.50In the Money | $10.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $11.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $12.05In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.05In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |