Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.15In the Money | $7.50In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 155In the Money | JDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.20In the Money | $6.50In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 536In the Money | JDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $5.25In the Money | $5.50In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 144In the Money | JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JDIn the Money | $4.30In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 330In the Money | JDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
JDIn the Money | $3.40In the Money | $3.55In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 23In the Money | JDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $2.53In the Money | $3.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | JDNear the Money | $0.23Near the Money | $0.29Near the Money | $0.26Near the Money | $0.06Near the Money | 12Near the Money | 42Near the Money | |
JDIn the Money | $1.71In the Money | $1.88In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 240In the Money | JDNear the Money | $0.49Near the Money | $0.54Near the Money | $0.50Near the Money | $0.11Near the Money | 1Near the Money | 54Near the Money | |
JDUnderlying issue's last price | $1.18Underlying issue's last price | $1.26Underlying issue's last price | $1.25Underlying issue's last price | $-0.40Underlying issue's last price | 10Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.87Underlying issue's last price | $0.92Underlying issue's last price | $0.90Underlying issue's last price | $0.18Underlying issue's last price | 11Underlying issue's last price | 178Underlying issue's last price |
JDNear the Money | $0.75Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.29Near the Money | 210Near the Money | 392Near the Money | JDIn the Money | $1.41In the Money | $1.48In the Money | $1.39In the Money | $-0.16In the Money | 3In the Money | 52In the Money | |
JDNear the Money | $0.45Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.23Near the Money | 1Near the Money | 84Near the Money | JDIn the Money | $2.01In the Money | $2.33In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JDNear the Money | $0.26Near the Money | $0.30Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | JDIn the Money | $2.25In the Money | $3.25In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 263Out of the Money | 620Out of the Money | JDIn the Money | $2.94In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 60Out of the Money | 177Out of the Money | JDIn the Money | $4.75In the Money | $4.95In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | JDIn the Money | $5.70In the Money | $5.90In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 17Out of the Money | 42Out of the Money | JDIn the Money | $6.65In the Money | $6.85In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $7.65In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | JDIn the Money | $8.40In the Money | $8.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $10.70In the Money | $10.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $11.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $11.05In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $12.25In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |