Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.70In the Money | $8.05In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 155In the Money | JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.90In the Money | $7.10In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 536In the Money | JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $5.90In the Money | $6.15In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 144In the Money | JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JDIn the Money | $4.95In the Money | $5.15In the Money | $4.70In the Money | $0.65In the Money | 100In the Money | 357In the Money | JDOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
JDIn the Money | $3.95In the Money | $4.20In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 23In the Money | JDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $2.04In the Money | $3.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | JDNear the Money | $0.16Near the Money | $0.18Near the Money | $0.20Near the Money | $-0.14Near the Money | 20Near the Money | 47Near the Money | |
JDIn the Money | $2.30In the Money | $2.44In the Money | $2.13In the Money | $0.53In the Money | 1In the Money | 240In the Money | JDNear the Money | $0.34Near the Money | $0.38Near the Money | $0.39Near the Money | $-0.27Near the Money | 33Near the Money | 46Near the Money | |
JDUnderlying issue's last price | $1.51Underlying issue's last price | $1.85Underlying issue's last price | $1.65Underlying issue's last price | $0.42Underlying issue's last price | 14Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $-0.43Underlying issue's last price | 106Underlying issue's last price | 176Underlying issue's last price |
JDNear the Money | $1.08Near the Money | $1.19Near the Money | $1.07Near the Money | $0.34Near the Money | 144Near the Money | 279Near the Money | JDIn the Money | $1.05In the Money | $1.23In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
JDNear the Money | $0.69Near the Money | $0.77Near the Money | $0.70Near the Money | $0.24Near the Money | 19Near the Money | 68Near the Money | JDIn the Money | $1.68In the Money | $1.82In the Money | $1.71In the Money | $-0.57In the Money | 1In the Money | 31In the Money | |
JDNear the Money | $0.42Near the Money | $0.48Near the Money | $0.45Near the Money | $0.19Near the Money | 22Near the Money | 102Near the Money | JDIn the Money | $2.41In the Money | $2.56In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JDOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.13Out of the Money | 1,004Out of the Money | 1,061Out of the Money | JDIn the Money | $3.20In the Money | $3.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
JDOut of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 72Out of the Money | 165Out of the Money | JDIn the Money | $2.53In the Money | $4.35In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 25Out of the Money | 16Out of the Money | JDIn the Money | $5.05In the Money | $5.25In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JDIn the Money | $6.05In the Money | $7.20In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $7.00In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | JDIn the Money | $7.80In the Money | $8.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $7.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $9.30In the Money | $11.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $11.10In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $12.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |