Stocks Options

LAST PRICE
42.0550
TODAY'S CHANGE (%)
Trending Up2.0550 (5.1375%)

Bid / Lots
42.0500/ 4
Ask / Lots
42.0600/ 5
Open / Previous Close
39.7900 / 40.0000
Day Range
Low 39.6500
High 42.4750
52 Week Range
Low 20.8200
High 42.6800
Volume
21,974,222
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.843

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDIn the Money	$25.20In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$24.20In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$23.55In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$22.95In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	$22.45In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
JDIn the Money	$22.00In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money
JDIn the Money	$21.50In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$21.05In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
JDIn the Money	$20.15In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	$20.15In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JDIn the Money	$19.70In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$19.85In the Money	$20.25In the Money	$20.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$22.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
JDIn the Money	$19.25In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$18.80In the Money	$19.25In the Money	$17.34In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$23.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
JDIn the Money	$18.40In the Money	$18.70In the Money	$4.85In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$23.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$17.95In the Money	$18.10In the Money	$17.02In the Money	$0.67In the Money	1,042In the Money	1,030In the Money	Filter Table By Strike Price of$24.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,347Out of the Money
JDIn the Money	$17.40In the Money	$17.60In the Money	$16.42In the Money	$1.26In the Money	164In the Money	182In the Money	Filter Table By Strike Price of$24.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money
JDIn the Money	$16.95In the Money	$17.10In the Money	$16.23In the Money	$0.72In the Money	161In the Money	171In the Money	Filter Table By Strike Price of$25.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
JDIn the Money	$16.45In the Money	$16.60In the Money	$3.27In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.50	JDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
JDIn the Money	$15.90In the Money	$16.15In the Money	$15.60In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$26.00	JDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
JDIn the Money	$15.40In the Money	$15.60In the Money	$11.59In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$26.50	JDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
JDIn the Money	$15.00In the Money	$15.10In the Money	$15.05In the Money	$3.98In the Money	1In the Money	341In the Money	Filter Table By Strike Price of$27.00	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
JDIn the Money	$14.15In the Money	$14.60In the Money	$13.85In the Money	$3.35In the Money	2In the Money	156In the Money	Filter Table By Strike Price of$27.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
JDIn the Money	$13.95In the Money	$14.10In the Money	$14.12In the Money	$1.77In the Money	3In the Money	262In the Money	Filter Table By Strike Price of$28.00	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
JDIn the Money	$13.40In the Money	$13.60In the Money	$9.57In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$28.50	JDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
JDIn the Money	$13.00In the Money	$13.10In the Money	$11.81In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$29.00	JDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
JDIn the Money	$12.40In the Money	$12.65In the Money	$11.03In the Money	$0.28In the Money	2In the Money	141In the Money	Filter Table By Strike Price of$29.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
JDIn the Money	$11.90In the Money	$12.10In the Money	$12.05In the Money	$1.90In the Money	19In the Money	793In the Money	Filter Table By Strike Price of$30.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,332Out of the Money
JDIn the Money	$11.45In the Money	$11.60In the Money	$10.10In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$30.50	JDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
JDIn the Money	$11.00In the Money	$11.15In the Money	$9.51In the Money	$-1.29In the Money	19In the Money	400In the Money	Filter Table By Strike Price of$31.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,349Out of the Money
JDIn the Money	$10.40In the Money	$10.65In the Money	$5.71In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$31.50	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
JDIn the Money	$10.00In the Money	$10.15In the Money	$10.19In the Money	$1.54In the Money	9In the Money	306In the Money	Filter Table By Strike Price of$32.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	3,500Out of the Money
JDIn the Money	$9.50In the Money	$9.75In the Money	$9.05In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$32.50	JDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
JDIn the Money	$8.95In the Money	$9.15In the Money	$8.09In the Money	$0.78In the Money	7In the Money	1,239In the Money	Filter Table By Strike Price of$33.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	1,748Out of the Money
JDIn the Money	$8.45In the Money	$8.65In the Money	$8.00In the Money	$1.00In the Money	1In the Money	235In the Money	Filter Table By Strike Price of$33.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	369Out of the Money
JDIn the Money	$8.00In the Money	$8.15In the Money	$7.10In the Money	$0.03In the Money	6In the Money	906In the Money	Filter Table By Strike Price of$34.00	JDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	34Out of the Money	447Out of the Money
JDIn the Money	$7.30In the Money	$7.65In the Money	$6.77In the Money	$0.62In the Money	1In the Money	571In the Money	Filter Table By Strike Price of$34.50	JDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	34Out of the Money	226Out of the Money
JDIn the Money	$7.00In the Money	$7.15In the Money	$7.27In the Money	$1.76In the Money	5In the Money	1,802In the Money	Filter Table By Strike Price of$35.00	JDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	245Out of the Money	1,758Out of the Money
JDIn the Money	$6.40In the Money	$6.65In the Money	$6.00In the Money	$0.80In the Money	3In the Money	139In the Money	Filter Table By Strike Price of$35.50	JDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money
JDIn the Money	$6.00In the Money	$6.20In the Money	$5.43In the Money	$1.03In the Money	8In the Money	2,684In the Money	Filter Table By Strike Price of$36.00	JDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	190Out of the Money	8,762Out of the Money
JDIn the Money	$5.50In the Money	$5.70In the Money	$4.95In the Money	$0.65In the Money	3In the Money	274In the Money	Filter Table By Strike Price of$36.50	JDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	26Out of the Money	461Out of the Money
JDIn the Money	$5.05In the Money	$5.15In the Money	$5.20In the Money	$1.55In the Money	20In the Money	2,714In the Money	Filter Table By Strike Price of$37.00	JDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.20Out of the Money	1,022Out of the Money	4,547Out of the Money
JDIn the Money	$4.55In the Money	$4.70In the Money	$5.05In the Money	$1.50In the Money	4In the Money	1,079In the Money	Filter Table By Strike Price of$37.50	JDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.27Out of the Money	626Out of the Money	1,303Out of the Money
JDIn the Money	$4.10In the Money	$4.20In the Money	$4.15In the Money	$1.67In the Money	3,875In the Money	4,219In the Money	Filter Table By Strike Price of$38.00	JDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.36Out of the Money	1,068Out of the Money	1,851Out of the Money
JDIn the Money	$3.65In the Money	$3.75In the Money	$3.75In the Money	$1.13In the Money	40In the Money	2,537In the Money	Filter Table By Strike Price of$38.50	JDOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.44Out of the Money	1,485Out of the Money	1,565Out of the Money
JDIn the Money	$3.20In the Money	$3.30In the Money	$3.35In the Money	$1.49In the Money	401In the Money	1,904In the Money	Filter Table By Strike Price of$39.00	JDOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.62Out of the Money	2,157Out of the Money	1,334Out of the Money
JDIn the Money	$2.72In the Money	$2.88In the Money	$3.11In the Money	$1.49In the Money	65In the Money	1,178In the Money	Filter Table By Strike Price of$39.50	JDNear the Money	$0.23Near the Money	$0.29Near the Money	$0.25Near the Money	$-0.75Near the Money	288Near the Money	526Near the Money
JDIn the Money	$2.32In the Money	$2.46In the Money	$2.38In the Money	$1.08In the Money	4,971In the Money	6,374In the Money	Filter Table By Strike Price of$40.00	JDNear the Money	$0.34Near the Money	$0.37Near the Money	$0.36Near the Money	$-0.89Near the Money	2,899Near the Money	1,636Near the Money
JDIn the Money	$2.02In the Money	$2.10In the Money	$1.98In the Money	$0.87In the Money	265In the Money	587In the Money	Filter Table By Strike Price of$40.50	JDNear the Money	$0.46Near the Money	$0.51Near the Money	$0.52Near the Money	$-0.99Near the Money	403Near the Money	377Near the Money
JDIn the Money	$1.68In the Money	$1.76In the Money	$1.74In the Money	$0.83In the Money	2,938In the Money	5,060In the Money	Filter Table By Strike Price of$41.00	JDNear the Money	$0.64Near the Money	$0.68Near the Money	$0.58Near the Money	$-1.28Near the Money	1,301Near the Money	331Near the Money
JDIn the Money	$1.40In the Money	$1.46In the Money	$1.38In the Money	$0.63In the Money	1,182In the Money	1,044In the Money	Filter Table By Strike Price of$41.50	JDNear the Money	$0.85Near the Money	$0.90Near the Money	$0.90Near the Money	$-1.30Near the Money	537Near the Money	209Near the Money
JDUnderlying issue's last price	$1.18Underlying issue's last price	$1.18Underlying issue's last price	$1.18Underlying issue's last price	$0.54Underlying issue's last price	3,495Underlying issue's last price	3,766Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	JDUnderlying issue's last price	$1.10Underlying issue's last price	$1.13Underlying issue's last price	$1.16Underlying issue's last price	$-1.35Underlying issue's last price	1,833Underlying issue's last price	645Underlying issue's last price
JDNear the Money	$0.97Near the Money	$1.03Near the Money	$0.97Near the Money	$0.44Near the Money	1,852Near the Money	8,696Near the Money	Filter Table By Strike Price of$42.50	JDIn the Money	$1.39In the Money	$1.45In the Money	$1.45In the Money	$-1.13In the Money	18In the Money	12In the Money
JDNear the Money	$0.77Near the Money	$0.82Near the Money	$0.77Near the Money	$0.32Near the Money	1,453Near the Money	1,734Near the Money	Filter Table By Strike Price of$43.00	JDIn the Money	$1.70In the Money	$1.79In the Money	$1.58In the Money	$-1.52In the Money	17In the Money	57In the Money
JDNear the Money	$0.62Near the Money	$0.66Near the Money	$0.66Near the Money	$0.30Near the Money	708Near the Money	464Near the Money	Filter Table By Strike Price of$43.50	JDIn the Money	$2.04In the Money	$2.16In the Money	$2.17In the Money	$-0.47In the Money	5In the Money	66In the Money
JDNear the Money	$0.51Near the Money	$0.54Near the Money	$0.53Near the Money	$0.20Near the Money	496Near the Money	1,477Near the Money	Filter Table By Strike Price of$44.00	JDIn the Money	$2.39In the Money	$2.61In the Money	$2.55In the Money	$-1.65In the Money	5In the Money	19In the Money
JDNear the Money	$0.41Near the Money	$0.44Near the Money	$0.42Near the Money	$0.12Near the Money	116Near the Money	637Near the Money	Filter Table By Strike Price of$44.50	JDIn the Money	$2.83In the Money	$2.92In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money
JDNear the Money	$0.33Near the Money	$0.37Near the Money	$0.35Near the Money	$0.13Near the Money	3,388Near the Money	4,811Near the Money	Filter Table By Strike Price of$45.00	JDIn the Money	$3.25In the Money	$3.35In the Money	$4.55In the Money	$0.00In the Money	---In the Money	37In the Money
JDOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.09Out of the Money	695Out of the Money	849Out of the Money	Filter Table By Strike Price of$45.50	JDIn the Money	$3.65In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.06Out of the Money	1,269Out of the Money	786Out of the Money	Filter Table By Strike Price of$46.00	JDIn the Money	$4.10In the Money	$4.60In the Money	$5.85In the Money	$0.00In the Money	---In the Money	2In the Money
JDOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.07Out of the Money	35Out of the Money	191Out of the Money	Filter Table By Strike Price of$46.50	JDIn the Money	$4.60In the Money	$5.45In the Money	$5.35In the Money	$0.00In the Money	---In the Money	2In the Money
JDOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	55Out of the Money	442Out of the Money	Filter Table By Strike Price of$47.00	JDIn the Money	$5.05In the Money	$5.20In the Money	$5.20In the Money	$5.20In the Money	1In the Money	---In the Money
JDOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	16Out of the Money	122Out of the Money	Filter Table By Strike Price of$47.50	JDIn the Money	$5.50In the Money	$5.70In the Money	$5.75In the Money	$0.00In the Money	---In the Money	36In the Money
JDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	27Out of the Money	228Out of the Money	Filter Table By Strike Price of$48.00	JDIn the Money	$6.00In the Money	$6.20In the Money	$7.26In the Money	$7.26In the Money	1In the Money	---In the Money
JDOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	3Out of the Money	37Out of the Money	Filter Table By Strike Price of$48.50	JDIn the Money	$6.40In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	26Out of the Money	256Out of the Money	Filter Table By Strike Price of$49.00	JDIn the Money	$6.85In the Money	$7.30In the Money	$8.95In the Money	$0.00In the Money	---In the Money	14In the Money
JDOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.34Out of the Money	8Out of the Money	27Out of the Money	Filter Table By Strike Price of$49.50	JDIn the Money	$7.35In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	212Out of the Money	4,725Out of the Money	Filter Table By Strike Price of$50.00	JDIn the Money	$7.85In the Money	$8.20In the Money	$8.45In the Money	$0.23In the Money	2In the Money	13In the Money
JDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$51.00	JDIn the Money	$8.80In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	16Out of the Money	36Out of the Money	Filter Table By Strike Price of$52.00	JDIn the Money	$9.85In the Money	$10.25In the Money	$11.12In the Money	$11.12In the Money	2In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$53.00	JDIn the Money	$10.85In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$54.00	JDIn the Money	$11.85In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$55.00	JDIn the Money	$12.90In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$56.00	JDIn the Money	$13.90In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	JDIn the Money	$14.90In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	JDIn the Money	$15.15In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	2,251Out of the Money	Filter Table By Strike Price of$59.00	JDIn the Money	$16.90In the Money	$17.15In the Money	$17.02In the Money	$0.00In the Money	---In the Money	2In the Money
JDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	JDIn the Money	$17.90In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	JDIn the Money	$18.80In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	JDIn the Money	$19.80In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	JDIn the Money	$20.90In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.21Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	JDIn the Money	$21.25In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JD.Com Inc
NASDAQ:JDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)