Stocks Options

LAST PRICE
41.9800
TODAY'S CHANGE (%)
Trending Up1.9800 (4.9500%)

Bid / Lots
41.9700/ 3
Ask / Lots
41.9900/ 10
Open / Previous Close
39.7900 / 40.0000
Day Range
Low 39.6500
High 42.0599
52 Week Range
Low 20.8200
High 42.6800
Volume
18,576,192
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.843

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDIn the Money	$24.95In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$23.95In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$22.95In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$21.95In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	$21.45In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
JDIn the Money	$20.95In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money
JDIn the Money	$20.45In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$20.10In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
JDIn the Money	$19.60In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	$19.65In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JDIn the Money	$19.05In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$19.30In the Money	$20.55In the Money	$20.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$22.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
JDIn the Money	$19.00In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$18.70In the Money	$19.05In the Money	$17.34In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$23.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
JDIn the Money	$18.35In the Money	$18.95In the Money	$4.85In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$23.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$17.85In the Money	$18.70In the Money	$17.02In the Money	$0.67In the Money	1,042In the Money	1,030In the Money	Filter Table By Strike Price of$24.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,347Out of the Money
JDIn the Money	$17.30In the Money	$18.40In the Money	$16.42In the Money	$1.26In the Money	164In the Money	182In the Money	Filter Table By Strike Price of$24.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money
JDIn the Money	$16.85In the Money	$17.00In the Money	$16.23In the Money	$0.72In the Money	161In the Money	171In the Money	Filter Table By Strike Price of$25.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
JDIn the Money	$16.35In the Money	$16.55In the Money	$3.27In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.50	JDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
JDIn the Money	$15.80In the Money	$16.05In the Money	$15.60In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$26.00	JDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
JDIn the Money	$15.35In the Money	$15.55In the Money	$11.59In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$26.50	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
JDIn the Money	$14.85In the Money	$15.30In the Money	$11.07In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$27.00	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
JDIn the Money	$14.35In the Money	$14.80In the Money	$13.85In the Money	$3.35In the Money	2In the Money	156In the Money	Filter Table By Strike Price of$27.50	JDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
JDIn the Money	$13.85In the Money	$14.35In the Money	$12.70In the Money	$0.35In the Money	2In the Money	262In the Money	Filter Table By Strike Price of$28.00	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
JDIn the Money	$13.30In the Money	$13.95In the Money	$9.57In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$28.50	JDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
JDIn the Money	$12.85In the Money	$13.10In the Money	$11.81In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$29.00	JDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
JDIn the Money	$12.35In the Money	$12.55In the Money	$11.03In the Money	$0.28In the Money	2In the Money	141In the Money	Filter Table By Strike Price of$29.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
JDIn the Money	$11.85In the Money	$12.05In the Money	$11.10In the Money	$0.95In the Money	6In the Money	793In the Money	Filter Table By Strike Price of$30.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,332Out of the Money
JDIn the Money	$11.35In the Money	$11.55In the Money	$10.10In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$30.50	JDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
JDIn the Money	$10.85In the Money	$11.05In the Money	$9.51In the Money	$-1.29In the Money	19In the Money	400In the Money	Filter Table By Strike Price of$31.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,349Out of the Money
JDIn the Money	$10.35In the Money	$10.55In the Money	$5.71In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$31.50	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
JDIn the Money	$9.85In the Money	$10.05In the Money	$8.85In the Money	$0.20In the Money	7In the Money	306In the Money	Filter Table By Strike Price of$32.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	3,500Out of the Money
JDIn the Money	$9.35In the Money	$9.55In the Money	$9.05In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$32.50	JDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
JDIn the Money	$8.80In the Money	$9.10In the Money	$8.09In the Money	$0.78In the Money	7In the Money	1,239In the Money	Filter Table By Strike Price of$33.00	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	1,748Out of the Money
JDIn the Money	$8.40In the Money	$8.60In the Money	$8.00In the Money	$1.00In the Money	1In the Money	235In the Money	Filter Table By Strike Price of$33.50	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	369Out of the Money
JDIn the Money	$7.90In the Money	$8.05In the Money	$7.10In the Money	$0.03In the Money	6In the Money	906In the Money	Filter Table By Strike Price of$34.00	JDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	33Out of the Money	447Out of the Money
JDIn the Money	$7.35In the Money	$7.65In the Money	$6.77In the Money	$0.62In the Money	1In the Money	571In the Money	Filter Table By Strike Price of$34.50	JDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	33Out of the Money	226Out of the Money
JDIn the Money	$6.90In the Money	$7.00In the Money	$7.00In the Money	$1.49In the Money	4In the Money	1,802In the Money	Filter Table By Strike Price of$35.00	JDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	155Out of the Money	1,758Out of the Money
JDIn the Money	$6.40In the Money	$6.60In the Money	$6.00In the Money	$0.80In the Money	3In the Money	139In the Money	Filter Table By Strike Price of$35.50	JDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money
JDIn the Money	$5.90In the Money	$6.10In the Money	$5.43In the Money	$1.03In the Money	8In the Money	2,684In the Money	Filter Table By Strike Price of$36.00	JDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	176Out of the Money	8,762Out of the Money
JDIn the Money	$5.30In the Money	$5.65In the Money	$4.95In the Money	$0.65In the Money	3In the Money	274In the Money	Filter Table By Strike Price of$36.50	JDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	26Out of the Money	461Out of the Money
JDIn the Money	$4.90In the Money	$5.05In the Money	$4.80In the Money	$1.15In the Money	7In the Money	2,714In the Money	Filter Table By Strike Price of$37.00	JDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.20Out of the Money	946Out of the Money	4,547Out of the Money
JDIn the Money	$4.40In the Money	$4.70In the Money	$4.00In the Money	$0.45In the Money	3In the Money	1,079In the Money	Filter Table By Strike Price of$37.50	JDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.27Out of the Money	560Out of the Money	1,303Out of the Money
JDIn the Money	$4.00In the Money	$4.15In the Money	$4.15In the Money	$1.67In the Money	1,614In the Money	4,219In the Money	Filter Table By Strike Price of$38.00	JDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.34Out of the Money	1,021Out of the Money	1,851Out of the Money
JDIn the Money	$3.50In the Money	$3.65In the Money	$3.05In the Money	$0.43In the Money	39In the Money	2,537In the Money	Filter Table By Strike Price of$38.50	JDOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.43Out of the Money	1,463Out of the Money	1,565Out of the Money
JDIn the Money	$3.05In the Money	$3.45In the Money	$3.10In the Money	$1.24In the Money	138In the Money	1,904In the Money	Filter Table By Strike Price of$39.00	JDNear the Money	$0.17Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.60Near the Money	1,481Near the Money	1,334Near the Money
JDIn the Money	$2.60In the Money	$2.93In the Money	$2.83In the Money	$1.21In the Money	64In the Money	1,178In the Money	Filter Table By Strike Price of$39.50	JDNear the Money	$0.24Near the Money	$0.26Near the Money	$0.26Near the Money	$-0.74Near the Money	277Near the Money	526Near the Money
JDIn the Money	$2.16In the Money	$2.40In the Money	$2.25In the Money	$0.95In the Money	2,524In the Money	6,374In the Money	Filter Table By Strike Price of$40.00	JDNear the Money	$0.33Near the Money	$0.35Near the Money	$0.35Near the Money	$-0.90Near the Money	2,575Near the Money	1,636Near the Money
JDIn the Money	$1.91In the Money	$2.06In the Money	$1.97In the Money	$0.86In the Money	251In the Money	587In the Money	Filter Table By Strike Price of$40.50	JDNear the Money	$0.47Near the Money	$0.51Near the Money	$0.51Near the Money	$-1.00Near the Money	372Near the Money	377Near the Money
JDIn the Money	$1.50In the Money	$1.78In the Money	$1.60In the Money	$0.69In the Money	2,161In the Money	5,060In the Money	Filter Table By Strike Price of$41.00	JDNear the Money	$0.65Near the Money	$0.66Near the Money	$0.66Near the Money	$-1.20Near the Money	1,214Near the Money	331Near the Money
JDUnderlying issue's last price	$1.33Underlying issue's last price	$1.48Underlying issue's last price	$1.35Underlying issue's last price	$0.60Underlying issue's last price	1,006Underlying issue's last price	1,044Underlying issue's last price	Filter Table By Strike Price of$41.50Underlying issue's last price	JDUnderlying issue's last price	$0.80Underlying issue's last price	$0.92Underlying issue's last price	$0.90Underlying issue's last price	$-1.30Underlying issue's last price	508Underlying issue's last price	209Underlying issue's last price
JDNear the Money	$1.08Near the Money	$1.17Near the Money	$1.08Near the Money	$0.44Near the Money	2,830Near the Money	3,766Near the Money	Filter Table By Strike Price of$42.00	JDIn the Money	$1.04In the Money	$1.17In the Money	$1.11In the Money	$-1.40In the Money	1,337In the Money	645In the Money
JDNear the Money	$0.86Near the Money	$0.94Near the Money	$0.90Near the Money	$0.37Near the Money	968Near the Money	8,696Near the Money	Filter Table By Strike Price of$42.50	JDIn the Money	$1.39In the Money	$1.51In the Money	$2.10In the Money	$-0.48In the Money	3In the Money	12In the Money
JDNear the Money	$0.69Near the Money	$0.82Near the Money	$0.74Near the Money	$0.29Near the Money	993Near the Money	1,734Near the Money	Filter Table By Strike Price of$43.00	JDIn the Money	$1.72In the Money	$1.90In the Money	$1.75In the Money	$-1.35In the Money	13In the Money	57In the Money
JDNear the Money	$0.56Near the Money	$0.63Near the Money	$0.62Near the Money	$0.26Near the Money	128Near the Money	464Near the Money	Filter Table By Strike Price of$43.50	JDIn the Money	$2.07In the Money	$2.16In the Money	$2.70In the Money	$0.06In the Money	1In the Money	66In the Money
JDNear the Money	$0.45Near the Money	$0.53Near the Money	$0.48Near the Money	$0.15Near the Money	318Near the Money	1,477Near the Money	Filter Table By Strike Price of$44.00	JDIn the Money	$2.46In the Money	$2.74In the Money	$3.10In the Money	$-1.10In the Money	3In the Money	19In the Money
JDNear the Money	$0.37Near the Money	$0.42Near the Money	$0.38Near the Money	$0.08Near the Money	81Near the Money	637Near the Money	Filter Table By Strike Price of$44.50	JDIn the Money	$2.84In the Money	$3.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money
JDOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.09Out of the Money	1,464Out of the Money	4,811Out of the Money	Filter Table By Strike Price of$45.00	JDIn the Money	$3.25In the Money	$3.40In the Money	$4.55In the Money	$0.00In the Money	---In the Money	37In the Money
JDOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.05Out of the Money	382Out of the Money	849Out of the Money	Filter Table By Strike Price of$45.50	JDIn the Money	$3.70In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.04Out of the Money	228Out of the Money	786Out of the Money	Filter Table By Strike Price of$46.00	JDIn the Money	$3.95In the Money	$4.35In the Money	$5.85In the Money	$0.00In the Money	---In the Money	2In the Money
JDOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	34Out of the Money	191Out of the Money	Filter Table By Strike Price of$46.50	JDIn the Money	$4.45In the Money	$4.80In the Money	$5.35In the Money	$0.00In the Money	---In the Money	2In the Money
JDOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	54Out of the Money	442Out of the Money	Filter Table By Strike Price of$47.00	JDIn the Money	$5.10In the Money	$5.25In the Money	$5.20In the Money	$5.20In the Money	1In the Money	---In the Money
JDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	14Out of the Money	122Out of the Money	Filter Table By Strike Price of$47.50	JDIn the Money	$5.50In the Money	$5.75In the Money	$5.75In the Money	$0.00In the Money	---In the Money	36In the Money
JDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	22Out of the Money	228Out of the Money	Filter Table By Strike Price of$48.00	JDIn the Money	$6.00In the Money	$6.30In the Money	$7.26In the Money	$7.26In the Money	1In the Money	---In the Money
JDOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	3Out of the Money	37Out of the Money	Filter Table By Strike Price of$48.50	JDIn the Money	$6.45In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	10Out of the Money	256Out of the Money	Filter Table By Strike Price of$49.00	JDIn the Money	$7.00In the Money	$7.25In the Money	$8.95In the Money	$0.00In the Money	---In the Money	14In the Money
JDOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	7Out of the Money	27Out of the Money	Filter Table By Strike Price of$49.50	JDIn the Money	$7.40In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	135Out of the Money	4,725Out of the Money	Filter Table By Strike Price of$50.00	JDIn the Money	$7.75In the Money	$8.25In the Money	$8.45In the Money	$0.23In the Money	2In the Money	13In the Money
JDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$51.00	JDIn the Money	$8.95In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10Out of the Money	36Out of the Money	Filter Table By Strike Price of$52.00	JDIn the Money	$9.90In the Money	$10.25In the Money	$11.12In the Money	$11.12In the Money	2In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$53.00	JDIn the Money	$10.95In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$54.00	JDIn the Money	$12.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$55.00	JDIn the Money	$12.95In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$56.00	JDIn the Money	$14.00In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	JDIn the Money	$14.95In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	JDIn the Money	$15.95In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	2,251Out of the Money	Filter Table By Strike Price of$59.00	JDIn the Money	$17.00In the Money	$17.20In the Money	$17.02In the Money	$0.00In the Money	---In the Money	2In the Money
JDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	JDIn the Money	$17.95In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	JDIn the Money	$19.00In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	JDIn the Money	$19.00In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	JDIn the Money	$20.70In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	JDIn the Money	$21.35In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JD.Com Inc
NASDAQ:JDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)