Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.70In the Money | $6.95In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 155In the Money | JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.80In the Money | $5.95In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 536In the Money | JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.80In the Money | $5.30In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 144In the Money | JDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JDIn the Money | $2.70In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 357In the Money | JDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
JDIn the Money | $3.00In the Money | $3.10In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 23In the Money | JDNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.02Near the Money | 1Near the Money | 5Near the Money | |
JDIn the Money | $2.20In the Money | $2.49In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | JDNear the Money | $0.34Near the Money | $0.38Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
JDUnderlying issue's last price | $1.52Underlying issue's last price | $1.58Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | JDUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
JDNear the Money | $0.99Near the Money | $1.06Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | JDIn the Money | $1.12In the Money | $1.18In the Money | $1.15In the Money | $-0.03In the Money | 2In the Money | 176In the Money | |
JDNear the Money | $0.62Near the Money | $0.66Near the Money | $0.65Near the Money | $-0.04Near the Money | 7Near the Money | 268Near the Money | JDIn the Money | $1.74In the Money | $1.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
JDNear the Money | $0.36Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.06Near the Money | 25Near the Money | 50Near the Money | JDIn the Money | $2.46In the Money | $2.81In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | JDIn the Money | $3.30In the Money | $3.85In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 30Out of the Money | 1,004Out of the Money | JDIn the Money | $2.35In the Money | $4.50In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 1Out of the Money | 162Out of the Money | JDIn the Money | $5.20In the Money | $5.35In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JDIn the Money | $6.20In the Money | $6.40In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JDIn the Money | $6.90In the Money | $7.35In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $8.00In the Money | $8.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | JDIn the Money | $9.00In the Money | $9.35In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $9.55In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $10.30In the Money | $11.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $11.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $11.60In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $12.55In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |