Stocks Options

LAST PRICE
40.0000
TODAY'S CHANGE (%)
Trending Up0.1000 (0.2506%)

Bid / Lots
39.5100/ 7
Ask / Lots
39.5700/ 1
Open / Previous Close
42.3800 / 39.9000
Day Range
Low 39.8100
High 42.6800
52 Week Range
Low 20.8200
High 42.6800
Volume
49,766,377
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.876

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDIn the Money	$23.30In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$22.30In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$21.10In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$20.05In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	$20.55In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
JDIn the Money	$19.35In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money
JDIn the Money	$20.25In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$18.55In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
JDIn the Money	$18.80In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	$18.95In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JDIn the Money	$18.45In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$17.30In the Money	$18.10In the Money	$20.30In the Money	$9.19In the Money	205In the Money	205In the Money	Filter Table By Strike Price of$22.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
JDIn the Money	$17.45In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$16.95In the Money	$17.15In the Money	$17.34In the Money	$0.58In the Money	501In the Money	501In the Money	Filter Table By Strike Price of$23.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
JDIn the Money	$16.45In the Money	$16.65In the Money	$4.85In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$23.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$15.95In the Money	$16.10In the Money	$16.35In the Money	$0.51In the Money	404In the Money	1,434In the Money	Filter Table By Strike Price of$24.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,347Out of the Money
JDIn the Money	$15.45In the Money	$15.60In the Money	$15.16In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$24.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money
JDIn the Money	$14.95In the Money	$15.15In the Money	$15.51In the Money	$7.22In the Money	10In the Money	181In the Money	Filter Table By Strike Price of$25.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
JDIn the Money	$14.45In the Money	$14.65In the Money	$3.27In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.50	JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
JDIn the Money	$13.95In the Money	$14.15In the Money	$15.60In the Money	$1.74In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$26.00	JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	335Out of the Money
JDIn the Money	$12.75In the Money	$13.65In the Money	$11.59In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$26.50	JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
JDIn the Money	$12.00In the Money	$13.15In the Money	$11.07In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$27.00	JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
JDIn the Money	$12.45In the Money	$13.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$27.50	JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
JDIn the Money	$11.95In the Money	$12.15In the Money	$12.35In the Money	$0.51In the Money	15In the Money	273In the Money	Filter Table By Strike Price of$28.00	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
JDIn the Money	$10.65In the Money	$11.65In the Money	$9.57In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$28.50	JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
JDIn the Money	$10.95In the Money	$12.05In the Money	$11.81In the Money	$0.89In the Money	16In the Money	304In the Money	Filter Table By Strike Price of$29.00	JDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
JDIn the Money	$10.45In the Money	$10.65In the Money	$10.75In the Money	$0.44In the Money	1In the Money	142In the Money	Filter Table By Strike Price of$29.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
JDIn the Money	$10.00In the Money	$10.15In the Money	$10.15In the Money	$0.34In the Money	42In the Money	794In the Money	Filter Table By Strike Price of$30.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	3,248Out of the Money
JDIn the Money	$9.45In the Money	$9.65In the Money	$10.10In the Money	$0.80In the Money	2In the Money	255In the Money	Filter Table By Strike Price of$30.50	JDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
JDIn the Money	$8.95In the Money	$9.15In the Money	$10.80In the Money	$1.90In the Money	2In the Money	401In the Money	Filter Table By Strike Price of$31.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,286Out of the Money	238Out of the Money
JDIn the Money	$8.45In the Money	$8.65In the Money	$5.71In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$31.50	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
JDIn the Money	$8.00In the Money	$8.15In the Money	$8.65In the Money	$0.72In the Money	13In the Money	311In the Money	Filter Table By Strike Price of$32.00	JDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3,460Out of the Money	440Out of the Money
JDIn the Money	$7.45In the Money	$7.65In the Money	$9.05In the Money	$3.50In the Money	5In the Money	267In the Money	Filter Table By Strike Price of$32.50	JDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
JDIn the Money	$6.95In the Money	$7.20In the Money	$7.31In the Money	$0.41In the Money	9In the Money	1,241In the Money	Filter Table By Strike Price of$33.00	JDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,349Out of the Money	2,229Out of the Money
JDIn the Money	$6.45In the Money	$6.80In the Money	$7.00In the Money	$0.86In the Money	74In the Money	195In the Money	Filter Table By Strike Price of$33.50	JDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	40Out of the Money	330Out of the Money
JDIn the Money	$5.95In the Money	$6.20In the Money	$7.07In the Money	$1.07In the Money	66In the Money	932In the Money	Filter Table By Strike Price of$34.00	JDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	399Out of the Money	140Out of the Money
JDIn the Money	$5.50In the Money	$5.75In the Money	$6.15In the Money	$0.60In the Money	10In the Money	571In the Money	Filter Table By Strike Price of$34.50	JDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	29Out of the Money	227Out of the Money
JDIn the Money	$5.05In the Money	$5.20In the Money	$5.51In the Money	$0.53In the Money	421In the Money	1,807In the Money	Filter Table By Strike Price of$35.00	JDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	899Out of the Money	1,315Out of the Money
JDIn the Money	$4.55In the Money	$4.75In the Money	$5.20In the Money	$0.60In the Money	42In the Money	140In the Money	Filter Table By Strike Price of$35.50	JDOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	551Out of the Money	501Out of the Money
JDIn the Money	$4.05In the Money	$4.25In the Money	$4.40In the Money	$0.35In the Money	8In the Money	2,686In the Money	Filter Table By Strike Price of$36.00	JDOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	5,417Out of the Money	7,653Out of the Money
JDIn the Money	$3.45In the Money	$3.80In the Money	$4.30In the Money	$0.65In the Money	10In the Money	278In the Money	Filter Table By Strike Price of$36.50	JDOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	101Out of the Money	442Out of the Money
JDIn the Money	$2.91In the Money	$3.35In the Money	$3.65In the Money	$0.38In the Money	86In the Money	2,743In the Money	Filter Table By Strike Price of$37.00	JDNear the Money	$0.24Near the Money	$0.27Near the Money	$0.26Near the Money	$-0.07Near the Money	3,539Near the Money	2,710Near the Money
JDIn the Money	$2.58In the Money	$2.94In the Money	$3.55In the Money	$0.76In the Money	2,521In the Money	2,547In the Money	Filter Table By Strike Price of$37.50	JDNear the Money	$0.32Near the Money	$0.36Near the Money	$0.34Near the Money	$-0.10Near the Money	1,071Near the Money	1,180Near the Money
JDIn the Money	$2.46In the Money	$2.56In the Money	$2.48In the Money	$-0.05In the Money	325In the Money	4,223In the Money	Filter Table By Strike Price of$38.00	JDNear the Money	$0.44Near the Money	$0.49Near the Money	$0.44Near the Money	$-0.14Near the Money	2,721Near the Money	1,204Near the Money
JDIn the Money	$2.08In the Money	$2.20In the Money	$2.62In the Money	$0.53In the Money	94In the Money	2,550In the Money	Filter Table By Strike Price of$38.50	JDNear the Money	$0.59Near the Money	$0.65Near the Money	$0.55Near the Money	$-0.19Near the Money	1,886Near the Money	506Near the Money
JDIn the Money	$1.77In the Money	$1.88In the Money	$1.86In the Money	$-0.03In the Money	647In the Money	2,196In the Money	Filter Table By Strike Price of$39.00	JDNear the Money	$0.75Near the Money	$0.82Near the Money	$0.77Near the Money	$-0.18Near the Money	2,027Near the Money	1,118Near the Money
JDUnderlying issue's last price	$1.50Underlying issue's last price	$1.59Underlying issue's last price	$1.62Underlying issue's last price	$0.01Underlying issue's last price	1,269Underlying issue's last price	1,800Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	JDUnderlying issue's last price	$0.99Underlying issue's last price	$1.00Underlying issue's last price	$1.00Underlying issue's last price	$-0.18Underlying issue's last price	730Underlying issue's last price	291Underlying issue's last price
JDNear the Money	$1.22Near the Money	$1.33Near the Money	$1.32Near the Money	$-0.06Near the Money	10,675Near the Money	8,323Near the Money	Filter Table By Strike Price of$40.00	JDNear the Money	$1.22Near the Money	$1.30Near the Money	$1.25Near the Money	$-0.19Near the Money	5,359Near the Money	293Near the Money
JDNear the Money	$0.88Near the Money	$1.12Near the Money	$1.11Near the Money	$-0.07Near the Money	783Near the Money	383Near the Money	Filter Table By Strike Price of$40.50	JDIn the Money	$1.49In the Money	$1.61In the Money	$1.51In the Money	$-0.26In the Money	761In the Money	73In the Money
JDNear the Money	$0.80Near the Money	$0.91Near the Money	$0.91Near the Money	$-0.10Near the Money	4,214Near the Money	3,344Near the Money	Filter Table By Strike Price of$41.00	JDIn the Money	$1.82In the Money	$1.91In the Money	$1.86In the Money	$-0.21In the Money	1,176In the Money	25In the Money
JDNear the Money	$0.58Near the Money	$0.77Near the Money	$0.75Near the Money	$-0.13Near the Money	1,937Near the Money	493Near the Money	Filter Table By Strike Price of$41.50	JDIn the Money	$2.15In the Money	$2.20In the Money	$2.18In the Money	$-0.19In the Money	545In the Money	20In the Money
JDNear the Money	$0.60Near the Money	$0.64Near the Money	$0.64Near the Money	$-0.09Near the Money	8,131Near the Money	1,877Near the Money	Filter Table By Strike Price of$42.00	JDIn the Money	$2.53In the Money	$2.60In the Money	$2.51In the Money	$-0.29In the Money	1,674In the Money	20In the Money
JDNear the Money	$0.51Near the Money	$0.57Near the Money	$0.53Near the Money	$-0.11Near the Money	13,556Near the Money	153Near the Money	Filter Table By Strike Price of$42.50	JDIn the Money	$2.92In the Money	$3.10In the Money	$2.58In the Money	$2.58In the Money	31In the Money	---In the Money
JDNear the Money	$0.42Near the Money	$0.44Near the Money	$0.45Near the Money	$-0.09Near the Money	3,144Near the Money	444Near the Money	Filter Table By Strike Price of$43.00	JDIn the Money	$3.30In the Money	$3.50In the Money	$3.10In the Money	$3.10In the Money	180In the Money	---In the Money
JDOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.16Out of the Money	770Out of the Money	145Out of the Money	Filter Table By Strike Price of$43.50	JDIn the Money	$3.75In the Money	$4.70In the Money	$2.64In the Money	$2.64In the Money	92In the Money	---In the Money
JDOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$-0.10Out of the Money	3,017Out of the Money	587Out of the Money	Filter Table By Strike Price of$44.00	JDIn the Money	$4.20In the Money	$5.30In the Money	$4.20In the Money	$4.20In the Money	27In the Money	---In the Money
JDOut of the Money	$0.24Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$-0.11Out of the Money	256Out of the Money	544Out of the Money	Filter Table By Strike Price of$44.50	JDIn the Money	$4.65In the Money	$4.80In the Money	$4.50In the Money	$4.50In the Money	2In the Money	---In the Money
JDOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.14Out of the Money	4,244Out of the Money	2,732Out of the Money	Filter Table By Strike Price of$45.00	JDIn the Money	$5.10In the Money	$5.90In the Money	$4.55In the Money	$-1.45In the Money	111In the Money	1In the Money
JDOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.16Out of the Money	812Out of the Money	134Out of the Money	Filter Table By Strike Price of$45.50	JDIn the Money	$5.55In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	998Out of the Money	40Out of the Money	Filter Table By Strike Price of$46.00	JDIn the Money	$5.95In the Money	$6.25In the Money	$5.85In the Money	$5.85In the Money	2In the Money	---In the Money
JDOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	195Out of the Money	24Out of the Money	Filter Table By Strike Price of$46.50	JDIn the Money	$6.50In the Money	$6.70In the Money	$5.35In the Money	$5.35In the Money	2In the Money	---In the Money
JDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	453Out of the Money	28Out of the Money	Filter Table By Strike Price of$47.00	JDIn the Money	$6.95In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	105Out of the Money	53Out of the Money	Filter Table By Strike Price of$47.50	JDIn the Money	$7.45In the Money	$7.70In the Money	$5.75In the Money	$5.75In the Money	36In the Money	---In the Money
JDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	80Out of the Money	202Out of the Money	Filter Table By Strike Price of$48.00	JDIn the Money	$7.95In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.09Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	JDIn the Money	$8.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	254Out of the Money	34Out of the Money	Filter Table By Strike Price of$49.00	JDIn the Money	$7.95In the Money	$9.15In the Money	$8.95In the Money	$-0.40In the Money	17In the Money	14In the Money
JDOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.42Out of the Money	$0.42Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	JDIn the Money	$9.40In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	3,154Out of the Money	3,647Out of the Money	Filter Table By Strike Price of$50.00	JDIn the Money	$9.85In the Money	$10.15In the Money	$8.22In the Money	$-2.03In the Money	4In the Money	14In the Money
JDOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.10Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	JDIn the Money	$10.90In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.06Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	JDIn the Money	$11.80In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.07Out of the Money	270Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	JDIn the Money	$12.75In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	261Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	JDIn the Money	$13.90In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.05Out of the Money	292Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	JDIn the Money	$14.75In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.03Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	JDIn the Money	$15.80In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	JDIn the Money	$16.80In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	JDIn the Money	$17.80In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2,366Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	JDIn the Money	$18.15In the Money	$19.25In the Money	$17.02In the Money	$17.02In the Money	4In the Money	---In the Money

JD.Com Inc
NASDAQ:JDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)