Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $7.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.75In the Money | $7.15In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | JDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.95In the Money | $6.10In the Money | $5.56In the Money | $-2.20In the Money | 518In the Money | 14In the Money | JDOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.90In the Money | $6.10In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 144In the Money | JDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $3.10In the Money | $4.40In the Money | $4.05In the Money | $-1.74In the Money | 180In the Money | 226In the Money | JDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 45Out of the Money | 4Out of the Money | |
JDIn the Money | $2.70In the Money | $3.40In the Money | $3.14In the Money | $-1.71In the Money | 53In the Money | 5In the Money | JDNear the Money | $0.20Near the Money | $0.23Near the Money | $0.19Near the Money | $0.13Near the Money | 1Near the Money | 5Near the Money | |
JDIn the Money | $2.06In the Money | $2.92In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | JDNear the Money | $0.28Near the Money | $0.48Near the Money | $0.40Near the Money | $0.10Near the Money | 12Near the Money | 25Near the Money | |
JDUnderlying issue's last price | $1.66Underlying issue's last price | $2.44Underlying issue's last price | $1.70Underlying issue's last price | $-0.35Underlying issue's last price | 4Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | JDUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.72Underlying issue's last price | $0.19Underlying issue's last price | 33Underlying issue's last price | 25Underlying issue's last price |
JDNear the Money | $1.12Near the Money | $1.74Near the Money | $1.14Near the Money | $-0.26Near the Money | 6Near the Money | 21Near the Money | JDIn the Money | $1.16In the Money | $1.23In the Money | $1.21In the Money | $0.28In the Money | 163In the Money | 31In the Money | |
JDNear the Money | $0.71Near the Money | $0.92Near the Money | $0.71Near the Money | $-0.24Near the Money | 3Near the Money | 262Near the Money | JDIn the Money | $1.06In the Money | $1.83In the Money | $1.55In the Money | $0.07In the Money | 16In the Money | 48In the Money | |
JDNear the Money | $0.44Near the Money | $0.76Near the Money | $0.45Near the Money | $-0.14Near the Money | 7Near the Money | 33Near the Money | JDIn the Money | $1.93In the Money | $2.56In the Money | $2.28In the Money | $0.75In the Money | 28In the Money | 55In the Money | |
JDOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 6Out of the Money | 84Out of the Money | JDIn the Money | $3.00In the Money | $4.20In the Money | $3.01In the Money | $0.09In the Money | 2In the Money | 31In the Money | |
JDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 583Out of the Money | 327Out of the Money | JDIn the Money | $4.15In the Money | $4.40In the Money | $4.02In the Money | $0.21In the Money | 26In the Money | 9In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 16Out of the Money | 182Out of the Money | JDIn the Money | $3.10In the Money | $5.35In the Money | $4.94In the Money | $2.33In the Money | 28In the Money | 88In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $5.50In the Money | $6.35In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JDIn the Money | $6.25In the Money | $7.45In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $7.75In the Money | $10.00In the Money | $7.90In the Money | $1.45In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 205Out of the Money | 46Out of the Money | JDIn the Money | $8.50In the Money | $10.45In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $9.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $10.55In the Money | $11.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $11.70In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $12.45In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |