Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.10In the Money | $7.40In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.00In the Money | $6.35In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 14In the Money | JDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.10In the Money | $5.45In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 144In the Money | JDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $2.92In the Money | $4.40In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 226In the Money | JDOut of the Money | $0.07Out of the Money | $0.44Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 5Out of the Money | 4Out of the Money | |
JDIn the Money | $2.71In the Money | $3.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JDIn the Money | $2.42In the Money | $2.79In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | JDNear the Money | $0.32Near the Money | $0.39Near the Money | $0.35Near the Money | $0.05Near the Money | 1Near the Money | 25Near the Money | |
JDIn the Money | $1.81In the Money | $1.93In the Money | $1.70In the Money | $-0.35In the Money | 4In the Money | 14In the Money | JDNear the Money | $0.60Near the Money | $0.76Near the Money | $0.61Near the Money | $0.08Near the Money | 4Near the Money | 25Near the Money | |
JDUnderlying issue's last price | $1.23Underlying issue's last price | $1.33Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $1.02Underlying issue's last price | $1.10Underlying issue's last price | $1.11Underlying issue's last price | $0.18Underlying issue's last price | 2Underlying issue's last price | 31Underlying issue's last price |
JDNear the Money | $0.81Near the Money | $0.88Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | JDIn the Money | $1.59In the Money | $1.68In the Money | $1.80In the Money | $0.32In the Money | 10In the Money | 48In the Money | |
JDNear the Money | $0.51Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.06Near the Money | 5Near the Money | 33Near the Money | JDIn the Money | $2.16In the Money | $2.37In the Money | $2.28In the Money | $0.75In the Money | 28In the Money | 55In the Money | |
JDNear the Money | $0.30Near the Money | $0.36Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | JDIn the Money | $3.05In the Money | $3.20In the Money | $3.16In the Money | $0.24In the Money | 1In the Money | 31In the Money | |
JDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 473Out of the Money | 327Out of the Money | JDIn the Money | $3.95In the Money | $4.05In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 10Out of the Money | 182Out of the Money | JDIn the Money | $4.90In the Money | $5.10In the Money | $4.94In the Money | $2.33In the Money | 28In the Money | 88In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $5.80In the Money | $6.05In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JDIn the Money | $6.80In the Money | $7.10In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $7.75In the Money | $8.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | JDIn the Money | $8.80In the Money | $9.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $10.80In the Money | $11.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $11.75In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $12.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |