Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $8.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.60In the Money | $7.95In the Money | $7.19In the Money | $-0.66In the Money | 63In the Money | 30In the Money | JDOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.60In the Money | $7.00In the Money | $6.17In the Money | $6.17In the Money | 212In the Money | ---In the Money | JDOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 8Out of the Money | ---Out of the Money | |
JDIn the Money | $4.65In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 9Out of the Money | ---Out of the Money | |
JDIn the Money | $4.30In the Money | $4.55In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 21In the Money | JDOut of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $3.45In the Money | $4.30In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 15In the Money | JDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JDIn the Money | $2.37In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | JDNear the Money | $0.47Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
JDIn the Money | $2.03In the Money | $2.24In the Money | $2.15In the Money | $-1.35In the Money | 3In the Money | 3In the Money | JDNear the Money | $0.76Near the Money | $0.85Near the Money | $0.83Near the Money | $0.13Near the Money | 12Near the Money | 2Near the Money | |
JDUnderlying issue's last price | $1.46Underlying issue's last price | $1.57Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | JDUnderlying issue's last price | $1.22Underlying issue's last price | $1.34Underlying issue's last price | $1.30Underlying issue's last price | $0.22Underlying issue's last price | 1Underlying issue's last price | 19Underlying issue's last price |
JDNear the Money | $0.64Near the Money | $1.33Near the Money | $1.10Near the Money | $-0.29Near the Money | 22Near the Money | 39Near the Money | JDIn the Money | $1.76In the Money | $2.01In the Money | $1.86In the Money | $0.31In the Money | 1In the Money | 16In the Money | |
JDNear the Money | $0.54Near the Money | $0.80Near the Money | $0.72Near the Money | $-0.28Near the Money | 35Near the Money | 13Near the Money | JDIn the Money | $2.44In the Money | $2.63In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JDNear the Money | $0.48Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.22Near the Money | 23Near the Money | 9Near the Money | JDIn the Money | $3.20In the Money | $3.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
JDOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 1Out of the Money | 1Out of the Money | JDIn the Money | $4.05In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JDOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 17Out of the Money | 12Out of the Money | JDIn the Money | $3.00In the Money | $5.80In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.13Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $5.10In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 25Out of the Money | ---Out of the Money | JDIn the Money | $5.00In the Money | $9.00In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $7.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 8Out of the Money | 8Out of the Money | JDIn the Money | $8.45In the Money | $9.55In the Money | $8.95In the Money | $0.75In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $-0.35Out of the Money | 8Out of the Money | 8Out of the Money | JDIn the Money | $8.00In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $10.40In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $11.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |