Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $10.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JDIn the Money | $7.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $8.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $6.10In the Money | $8.25In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 68In the Money | JDOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.15In the Money | $7.50In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 30In the Money | JDOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $3.35In the Money | $4.50In the Money | $4.63In the Money | $0.18In the Money | 11In the Money | 116In the Money | JDOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2Out of the Money | 10Out of the Money | |
JDIn the Money | $2.88In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 112In the Money | JDOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 15Out of the Money | 55Out of the Money | |
JDIn the Money | $2.23In the Money | $2.59In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 107In the Money | JDNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.00Near the Money | 45Near the Money | 91Near the Money | |
JDIn the Money | $1.55In the Money | $1.81In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 33In the Money | JDNear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.05Near the Money | 1,071Near the Money | 74Near the Money | |
JDUnderlying issue's last price | $1.13Underlying issue's last price | $1.18Underlying issue's last price | $1.12Underlying issue's last price | $-0.22Underlying issue's last price | 13Underlying issue's last price | 355Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.80Underlying issue's last price | $-0.05Underlying issue's last price | 13Underlying issue's last price | 514Underlying issue's last price |
JDNear the Money | $0.67Near the Money | $0.85Near the Money | $0.70Near the Money | $-0.16Near the Money | 18Near the Money | 155Near the Money | JDIn the Money | $1.34In the Money | $1.42In the Money | $1.35In the Money | $0.20In the Money | 2In the Money | 101In the Money | |
JDNear the Money | $0.34Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.04Near the Money | 8Near the Money | 248Near the Money | JDIn the Money | $2.04In the Money | $2.20In the Money | $1.94In the Money | $-0.15In the Money | 1In the Money | 137In the Money | |
JDNear the Money | $0.04Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.03Near the Money | 8Near the Money | 234Near the Money | JDIn the Money | $2.66In the Money | $3.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
JDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 5Out of the Money | 364Out of the Money | JDIn the Money | $3.75In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | JDIn the Money | $2.81In the Money | $4.85In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | JDIn the Money | $4.65In the Money | $6.80In the Money | $5.74In the Money | $5.74In the Money | 20In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | JDIn the Money | $5.25In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 44Out of the Money | JDIn the Money | $6.55In the Money | $9.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | JDIn the Money | $7.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDIn the Money | $8.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JDIn the Money | $11.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |