Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $6.40In the Money | $6.65In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 68In the Money | JDOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.55In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | JDOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 87In the Money | JDOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3Out of the Money | |
JDIn the Money | $2.79In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $0.01Near the Money | 5Near the Money | 16Near the Money | |
JDIn the Money | $1.86In the Money | $2.34In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | JDNear the Money | $0.53Near the Money | $0.67Near the Money | $0.52Near the Money | $0.03Near the Money | 16Near the Money | 9Near the Money | |
JDUnderlying issue's last price | $1.44Underlying issue's last price | $1.49Underlying issue's last price | $1.32Underlying issue's last price | $-0.13Underlying issue's last price | 10Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.91Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
JDNear the Money | $0.96Near the Money | $1.07Near the Money | $1.20Near the Money | $0.03Near the Money | 4Near the Money | 55Near the Money | JDIn the Money | $1.42In the Money | $1.73In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JDNear the Money | $0.63Near the Money | $0.67Near the Money | $0.67Near the Money | $-0.12Near the Money | 21Near the Money | 17Near the Money | JDIn the Money | $2.08In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDNear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.07Near the Money | 5Near the Money | 45Near the Money | JDIn the Money | $1.86In the Money | $2.94In the Money | $2.92In the Money | $0.36In the Money | 1In the Money | 67In the Money | |
JDOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 8Out of the Money | 65Out of the Money | JDIn the Money | $3.70In the Money | $3.80In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 1Out of the Money | 17Out of the Money | JDIn the Money | $4.60In the Money | $4.80In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JDIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JDIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $7.50In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |