Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $10.70In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.70In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
JDIn the Money | $6.80In the Money | $7.05In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 68In the Money | JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.75In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.90In the Money | $5.10In the Money | $4.60In the Money | $-0.10In the Money | 1In the Money | 62In the Money | JDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $2.75In the Money | $4.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 87In the Money | JDOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JDIn the Money | $2.32In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.23Near the Money | $0.30Near the Money | $0.28Near the Money | $0.03Near the Money | 4Near the Money | 12Near the Money | |
JDIn the Money | $2.32In the Money | $2.50In the Money | $2.20In the Money | $-0.12In the Money | 2In the Money | 34In the Money | JDNear the Money | $0.25Near the Money | $0.70Near the Money | $0.49Near the Money | $0.00Near the Money | 4Near the Money | 7Near the Money | |
JDUnderlying issue's last price | $1.55Underlying issue's last price | $1.95Underlying issue's last price | $1.45Underlying issue's last price | $-0.28Underlying issue's last price | 5Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.73Underlying issue's last price | $1.39Underlying issue's last price | $0.96Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
JDNear the Money | $1.16Near the Money | $1.25Near the Money | $1.17Near the Money | $-0.08Near the Money | 48Near the Money | 43Near the Money | JDIn the Money | $1.26In the Money | $1.55In the Money | $1.32In the Money | $-0.58In the Money | 15In the Money | 1In the Money | |
JDNear the Money | $0.79Near the Money | $0.85Near the Money | $0.79Near the Money | $-0.06Near the Money | 9Near the Money | 14Near the Money | JDIn the Money | $1.87In the Money | $2.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDNear the Money | $0.50Near the Money | $0.78Near the Money | $0.48Near the Money | $0.12Near the Money | 60Near the Money | 33Near the Money | JDIn the Money | $1.71In the Money | $2.90In the Money | $2.56In the Money | $-0.84In the Money | 42In the Money | 27In the Money | |
JDOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 5Out of the Money | 65Out of the Money | JDIn the Money | $3.40In the Money | $3.55In the Money | $3.53In the Money | $-0.13In the Money | 3In the Money | 2In the Money | |
JDOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 1Out of the Money | 16Out of the Money | JDIn the Money | $4.30In the Money | $4.45In the Money | $4.37In the Money | $-0.83In the Money | 2In the Money | 10In the Money | |
JDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 51Out of the Money | 40Out of the Money | JDIn the Money | $5.15In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 10Out of the Money | ---Out of the Money | JDIn the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.41Out of the Money | 8Out of the Money | ---Out of the Money | JDIn the Money | $7.15In the Money | $7.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $6.35In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $10.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.10In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |