Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $10.65In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.90In the Money | $7.15In the Money | $6.61In the Money | $0.66In the Money | 68In the Money | 68In the Money | JDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.00In the Money | $5.20In the Money | $4.70In the Money | $0.67In the Money | 50In the Money | 74In the Money | JDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $3.90In the Money | $4.50In the Money | $3.65In the Money | $0.47In the Money | 100In the Money | 112In the Money | JDOut of the Money | $0.11Out of the Money | $0.63Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JDIn the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.21Near the Money | $0.37Near the Money | $0.25Near the Money | $-0.19Near the Money | 2Near the Money | 10Near the Money | |
JDIn the Money | $2.14In the Money | $2.52In the Money | $2.32In the Money | $0.54In the Money | 5In the Money | 34In the Money | JDNear the Money | $0.41Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.17Near the Money | 1Near the Money | 7Near the Money | |
JDUnderlying issue's last price | $1.59Underlying issue's last price | $1.97Underlying issue's last price | $1.73Underlying issue's last price | $0.54Underlying issue's last price | 24Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.74Underlying issue's last price | $0.84Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
JDNear the Money | $1.23Near the Money | $1.48Near the Money | $1.25Near the Money | $0.29Near the Money | 14Near the Money | 40Near the Money | JDIn the Money | $1.19In the Money | $1.36In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDNear the Money | $0.83Near the Money | $0.98Near the Money | $0.85Near the Money | $0.23Near the Money | 7Near the Money | 10Near the Money | JDIn the Money | $1.79In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDNear the Money | $0.54Near the Money | $0.67Near the Money | $0.36Near the Money | $-0.01Near the Money | 1Near the Money | 32Near the Money | JDIn the Money | $2.50In the Money | $2.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
JDOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.11Out of the Money | 9Out of the Money | 62Out of the Money | JDIn the Money | $3.30In the Money | $3.45In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.11Out of the Money | 13Out of the Money | 3Out of the Money | JDIn the Money | $2.73In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 40Out of the Money | ---Out of the Money | JDIn the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $5.40In the Money | $7.25In the Money | $7.20In the Money | $-1.20In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.05In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |