Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $2.70In the Money | $4.10In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 74In the Money | JDOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $2.99In the Money | $3.20In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 112In the Money | JDNear the Money | $0.21Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JDIn the Money | $2.27In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.43Near the Money | $0.52Near the Money | $0.44Near the Money | $-0.04Near the Money | 5Near the Money | 5Near the Money | |
JDUnderlying issue's last price | $1.51Underlying issue's last price | $1.74Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | JDUnderlying issue's last price | $0.77Underlying issue's last price | $0.93Underlying issue's last price | $0.80Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 2Underlying issue's last price |
JDNear the Money | $1.13Near the Money | $1.22Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | JDIn the Money | $1.24In the Money | $1.35In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
JDNear the Money | $0.75Near the Money | $0.83Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | JDIn the Money | $1.79In the Money | $1.94In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDNear the Money | $0.48Near the Money | $0.54Near the Money | $0.48Near the Money | $-0.05Near the Money | 8Near the Money | 2Near the Money | JDIn the Money | $2.27In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JDIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
JDOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JDIn the Money | $4.25In the Money | $4.40In the Money | $3.66In the Money | $-0.46In the Money | 1In the Money | 1In the Money | |
JDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDIn the Money | $5.20In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $6.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $7.90In the Money | $8.35In the Money | $8.40In the Money | $0.20In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $10.05In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $11.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $14.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |