Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $5.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $3.90In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | JDOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | |
JDIn the Money | $3.10In the Money | $3.35In the Money | $2.77In the Money | $2.77In the Money | 12In the Money | ---In the Money | JDNear the Money | $0.19Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JDIn the Money | $2.12In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.39Near the Money | $0.50Near the Money | $0.45Near the Money | $0.45Near the Money | 4Near the Money | ---Near the Money | |
JDUnderlying issue's last price | $1.72Underlying issue's last price | $1.88Underlying issue's last price | $1.86Underlying issue's last price | $-0.21Underlying issue's last price | 43Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | JDUnderlying issue's last price | $0.72Underlying issue's last price | $0.94Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
JDNear the Money | $1.21Near the Money | $1.35Near the Money | $1.29Near the Money | $-0.34Near the Money | 66Near the Money | 12Near the Money | JDIn the Money | $1.21In the Money | $1.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDNear the Money | $0.77Near the Money | $0.95Near the Money | $0.87Near the Money | $-0.30Near the Money | 20Near the Money | 1Near the Money | JDIn the Money | $1.77In the Money | $2.14In the Money | $1.90In the Money | $1.90In the Money | 2In the Money | ---In the Money | |
JDNear the Money | $0.03Near the Money | $0.89Near the Money | $0.55Near the Money | $0.55Near the Money | 1Near the Money | ---Near the Money | JDIn the Money | $2.49In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | JDIn the Money | $2.17In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 1Out of the Money | ---Out of the Money | JDIn the Money | $4.05In the Money | $4.45In the Money | $4.12In the Money | $4.12In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $5.05In the Money | $5.50In the Money | $5.20In the Money | $5.20In the Money | 10In the Money | ---In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $5.65In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $6.20In the Money | $9.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $8.35In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.85In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $10.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $12.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |