Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $13.40In the Money | $13.60In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
JDIn the Money | $11.95In the Money | $12.10In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.00In the Money | $11.15In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 40In the Money | JDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
JDIn the Money | $10.00In the Money | $10.15In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | JDOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
JDIn the Money | $8.55In the Money | $8.70In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | JDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 5Out of the Money | 4,171Out of the Money | |
JDIn the Money | $7.15In the Money | $7.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 276In the Money | JDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 5Out of the Money | 442Out of the Money | |
JDIn the Money | $6.25In the Money | $6.35In the Money | $6.25In the Money | $-0.90In the Money | 16In the Money | 764In the Money | JDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1Out of the Money | 4,239Out of the Money | |
JDIn the Money | $5.35In the Money | $5.45In the Money | $5.60In the Money | $-0.35In the Money | 6In the Money | 1,153In the Money | JDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 366Out of the Money | 4,010Out of the Money | |
JDIn the Money | $4.15In the Money | $4.25In the Money | $4.15In the Money | $-0.60In the Money | 332In the Money | 2,666In the Money | JDOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 2,354Out of the Money | 12,446Out of the Money | |
JDIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-0.35In the Money | 152In the Money | 2,303In the Money | JDNear the Money | $1.01Near the Money | $1.04Near the Money | $1.00Near the Money | $0.13Near the Money | 10Near the Money | 17,324Near the Money | |
JDUnderlying issue's last price | $2.53Underlying issue's last price | $2.57Underlying issue's last price | $2.54Underlying issue's last price | $-0.31Underlying issue's last price | 1,807Underlying issue's last price | 11,057Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | JDUnderlying issue's last price | $1.41Underlying issue's last price | $1.43Underlying issue's last price | $1.40Underlying issue's last price | $0.20Underlying issue's last price | 8Underlying issue's last price | 11,347Underlying issue's last price |
JDNear the Money | $2.03Near the Money | $2.06Near the Money | $2.05Near the Money | $-0.26Near the Money | 77Near the Money | 802Near the Money | JDIn the Money | $1.89In the Money | $1.92In the Money | $1.92In the Money | $0.27In the Money | 250In the Money | 1,992In the Money | |
JDNear the Money | $1.41Near the Money | $1.43Near the Money | $1.41Near the Money | $-0.23Near the Money | 346Near the Money | 9,744Near the Money | JDIn the Money | $2.76In the Money | $2.81In the Money | $2.60In the Money | $0.15In the Money | 1In the Money | 12,627In the Money | |
JDOut of the Money | $0.96Out of the Money | $0.99Out of the Money | $0.96Out of the Money | $-0.17Out of the Money | 31Out of the Money | 2,993Out of the Money | JDIn the Money | $3.80In the Money | $3.90In the Money | $3.55In the Money | $0.14In the Money | 3In the Money | 2,130In the Money | |
JDOut of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 54Out of the Money | 5,048Out of the Money | JDIn the Money | $4.55In the Money | $4.65In the Money | $4.60In the Money | $0.37In the Money | 16In the Money | 2,647In the Money | |
JDOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.08Out of the Money | 7Out of the Money | 3,323Out of the Money | JDIn the Money | $5.40In the Money | $5.50In the Money | $5.35In the Money | $0.30In the Money | 1In the Money | 574In the Money | |
JDOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 11Out of the Money | 8,094Out of the Money | JDIn the Money | $6.75In the Money | $6.85In the Money | $6.60In the Money | $0.20In the Money | 61In the Money | 3,017In the Money | |
JDOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 204Out of the Money | 8,248Out of the Money | JDIn the Money | $9.15In the Money | $9.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 28,495In the Money | |
JDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 20Out of the Money | 1,136Out of the Money | JDIn the Money | $10.10In the Money | $10.25In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 7,683Out of the Money | JDIn the Money | $11.65In the Money | $11.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | JDIn the Money | $13.10In the Money | $13.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 111Out of the Money | 7,046Out of the Money | JDIn the Money | $14.10In the Money | $14.25In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | JDIn the Money | $15.15In the Money | $15.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,706Out of the Money | JDIn the Money | $16.65In the Money | $16.75In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JDIn the Money | $18.10In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,646Out of the Money | JDIn the Money | $19.10In the Money | $19.25In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | JDIn the Money | $20.15In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,607Out of the Money | JDIn the Money | $21.60In the Money | $21.75In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | JDIn the Money | $23.10In the Money | $23.25In the Money | $15.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | JDIn the Money | $24.10In the Money | $24.25In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |