Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $11.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.05In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JDIn the Money | $6.40In the Money | $6.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 85In the Money | JDOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 410Out of the Money | 587Out of the Money | |
JDIn the Money | $5.55In the Money | $5.65In the Money | $5.68In the Money | $-2.01In the Money | 10In the Money | 115In the Money | JDOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 900Out of the Money | 16Out of the Money | |
JDIn the Money | $4.80In the Money | $4.85In the Money | $5.05In the Money | $-0.27In the Money | 52In the Money | 253In the Money | JDOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
JDIn the Money | $4.05In the Money | $4.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 298In the Money | JDNear the Money | $0.86Near the Money | $0.90Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
JDIn the Money | $3.40In the Money | $3.50In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 178In the Money | JDNear the Money | $1.20Near the Money | $1.23Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
JDUnderlying issue's last price | $2.83Underlying issue's last price | $2.88Underlying issue's last price | $2.88Underlying issue's last price | $-0.32Underlying issue's last price | 30Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | JDUnderlying issue's last price | $1.61Underlying issue's last price | $1.65Underlying issue's last price | $1.52Underlying issue's last price | $0.09Underlying issue's last price | 203Underlying issue's last price | 721Underlying issue's last price |
JDNear the Money | $2.34Near the Money | $2.37Near the Money | $2.36Near the Money | $-0.24Near the Money | 456Near the Money | 565Near the Money | JDIn the Money | $2.10In the Money | $2.13In the Money | $1.96In the Money | $0.32In the Money | 101In the Money | 537In the Money | |
JDNear the Money | $1.90Near the Money | $1.93Near the Money | $1.93Near the Money | $-0.24Near the Money | 104Near the Money | 292Near the Money | JDIn the Money | $2.66In the Money | $2.70In the Money | $2.56In the Money | $0.16In the Money | 1In the Money | 2,476In the Money | |
JDNear the Money | $1.53Near the Money | $1.56Near the Money | $1.55Near the Money | $-0.25Near the Money | 11Near the Money | 71Near the Money | JDIn the Money | $3.25In the Money | $3.35In the Money | $3.19In the Money | $0.86In the Money | 2In the Money | 285In the Money | |
JDOut of the Money | $1.22Out of the Money | $1.26Out of the Money | $1.24Out of the Money | $-0.14Out of the Money | 50Out of the Money | 297Out of the Money | JDIn the Money | $3.95In the Money | $4.05In the Money | $3.77In the Money | $0.52In the Money | 1In the Money | 1,488In the Money | |
JDOut of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $-0.17Out of the Money | 718Out of the Money | 1,456Out of the Money | JDIn the Money | $4.70In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
JDOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.86Out of the Money | $-0.11Out of the Money | 21Out of the Money | 196Out of the Money | JDIn the Money | $5.55In the Money | $5.65In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
JDOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.68Out of the Money | $-0.03Out of the Money | 35Out of the Money | 456Out of the Money | JDIn the Money | $6.40In the Money | $6.50In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
JDOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.10Out of the Money | 1Out of the Money | 150Out of the Money | JDIn the Money | $7.30In the Money | $7.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
JDOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $-0.28Out of the Money | 10Out of the Money | 254Out of the Money | JDIn the Money | $8.20In the Money | $8.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
JDOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 1,451Out of the Money | 3,281Out of the Money | JDIn the Money | $9.15In the Money | $9.30In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
JDOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 1Out of the Money | 2,304Out of the Money | JDIn the Money | $10.10In the Money | $10.25In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
JDOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 1Out of the Money | 2,419Out of the Money | JDIn the Money | $11.15In the Money | $11.25In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | JDIn the Money | $12.10In the Money | $12.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | JDIn the Money | $13.15In the Money | $13.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | JDIn the Money | $14.10In the Money | $14.25In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 8Out of the Money | 5Out of the Money | JDIn the Money | $15.10In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 8Out of the Money | 58Out of the Money | JDIn the Money | $16.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JDIn the Money | $17.10In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $18.10In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,219Out of the Money | JDIn the Money | $19.10In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $20.10In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $21.10In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $22.10In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $23.10In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $24.10In the Money | $24.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |