Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $23.05In the Money | $27.20In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | JDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $23.85In the Money | $24.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | JDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $22.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $21.95In the Money | $22.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
JDIn the Money | $20.95In the Money | $21.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | JDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
JDIn the Money | $20.00In the Money | $21.15In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 201In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | |
JDIn the Money | $19.00In the Money | $20.15In the Money | $19.60In the Money | $1.10In the Money | 220In the Money | 963In the Money | JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,584Out of the Money | |
JDIn the Money | $18.00In the Money | $18.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 761In the Money | JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,503Out of the Money | |
JDIn the Money | $17.45In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $16.95In the Money | $17.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 870In the Money | JDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,442Out of the Money | |
JDIn the Money | $16.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $16.00In the Money | $16.20In the Money | $16.24In the Money | $0.34In the Money | 28In the Money | 3,512In the Money | JDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 40Out of the Money | 7,562Out of the Money | |
JDIn the Money | $15.45In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.05In the Money | $15.20In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 4,218In the Money | JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 41Out of the Money | 6,670Out of the Money | |
JDIn the Money | $14.40In the Money | $14.80In the Money | $16.40In the Money | $16.40In the Money | 1In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $14.00In the Money | $14.75In the Money | $14.59In the Money | $0.69In the Money | 24In the Money | 5,174In the Money | JDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 11,146Out of the Money | |
JDIn the Money | $13.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $13.00In the Money | $13.25In the Money | $13.70In the Money | $0.70In the Money | 8In the Money | 6,301In the Money | JDOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 1Out of the Money | 7,906Out of the Money | |
JDIn the Money | $11.55In the Money | $12.80In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 26In the Money | JDOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 59Out of the Money | |
JDIn the Money | $12.05In the Money | $12.55In the Money | $12.68In the Money | $0.73In the Money | 235In the Money | 6,388In the Money | JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 7,075Out of the Money | |
JDIn the Money | $10.35In the Money | $11.85In the Money | $12.34In the Money | $1.20In the Money | 104In the Money | 216In the Money | JDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,502Out of the Money | |
JDIn the Money | $10.20In the Money | $11.25In the Money | $11.42In the Money | $0.39In the Money | 59In the Money | 6,024In the Money | JDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 32Out of the Money | 2,942Out of the Money | |
JDIn the Money | $10.40In the Money | $10.85In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | JDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 544Out of the Money | |
JDIn the Money | $10.05In the Money | $10.30In the Money | $10.24In the Money | $0.25In the Money | 254In the Money | 18,346In the Money | JDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 140Out of the Money | 4,054Out of the Money | |
JDIn the Money | $9.55In the Money | $9.80In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 418In the Money | JDOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 20Out of the Money | 45Out of the Money | |
JDIn the Money | $9.10In the Money | $9.25In the Money | $9.35In the Money | $0.30In the Money | 91In the Money | 2,702In the Money | JDOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 724Out of the Money | |
JDIn the Money | $7.65In the Money | $8.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 330In the Money | JDOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 3Out of the Money | 281Out of the Money | |
JDIn the Money | $8.15In the Money | $8.35In the Money | $8.75In the Money | $0.66In the Money | 31In the Money | 3,822In the Money | JDOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 82Out of the Money | 1,454Out of the Money | |
JDIn the Money | $7.05In the Money | $7.45In the Money | $7.30In the Money | $0.12In the Money | 127In the Money | 5,545In the Money | JDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 46Out of the Money | 7,306Out of the Money | |
JDIn the Money | $6.30In the Money | $6.45In the Money | $6.46In the Money | $0.21In the Money | 46In the Money | 6,984In the Money | JDOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 572Out of the Money | 6,299Out of the Money | |
JDIn the Money | $5.45In the Money | $5.60In the Money | $5.55In the Money | $0.15In the Money | 1,461In the Money | 7,664In the Money | JDOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 610Out of the Money | 1,156Out of the Money | |
JDIn the Money | $4.70In the Money | $4.80In the Money | $4.85In the Money | $0.30In the Money | 56In the Money | 1,760In the Money | JDOut of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.59Out of the Money | $-0.09Out of the Money | 2,153Out of the Money | 735Out of the Money | |
JDIn the Money | $3.90In the Money | $4.20In the Money | $4.35In the Money | $0.45In the Money | 195In the Money | 4,012In the Money | JDNear the Money | $0.87Near the Money | $0.90Near the Money | $0.87Near the Money | $-0.09Near the Money | 529Near the Money | 3,574Near the Money | |
JDIn the Money | $3.30In the Money | $3.55In the Money | $3.49In the Money | $0.24In the Money | 824In the Money | 5,335In the Money | JDNear the Money | $1.22Near the Money | $1.26Near the Money | $1.26Near the Money | $-0.06Near the Money | 1,068Near the Money | 1,522Near the Money | |
JDUnderlying issue's last price | $2.74Underlying issue's last price | $2.85Underlying issue's last price | $2.91Underlying issue's last price | $0.08Underlying issue's last price | 512Underlying issue's last price | 1,574Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | JDUnderlying issue's last price | $1.66Underlying issue's last price | $1.72Underlying issue's last price | $1.61Underlying issue's last price | $-0.18Underlying issue's last price | 517Underlying issue's last price | 402Underlying issue's last price |
JDNear the Money | $2.27Near the Money | $2.37Near the Money | $2.40Near the Money | $0.05Near the Money | 5,108Near the Money | 12,398Near the Money | JDNear the Money | $2.18Near the Money | $2.20Near the Money | $2.20Near the Money | $-0.10Near the Money | 1,647Near the Money | 641Near the Money | |
JDNear the Money | $1.86Near the Money | $1.97Near the Money | $1.94Near the Money | $0.02Near the Money | 881Near the Money | 2,573Near the Money | JDIn the Money | $2.77In the Money | $3.15In the Money | $2.71In the Money | $-0.23In the Money | 242In the Money | 37In the Money | |
JDNear the Money | $1.55Near the Money | $1.63Near the Money | $1.62Near the Money | $0.01Near the Money | 5,041Near the Money | 1,553Near the Money | JDIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $-0.53In the Money | 628In the Money | 2In the Money | |
JDNear the Money | $1.30Near the Money | $1.37Near the Money | $1.40Near the Money | $0.08Near the Money | 2,048Near the Money | 2,719Near the Money | JDIn the Money | $4.15In the Money | $4.30In the Money | $3.90In the Money | $-1.90In the Money | 138In the Money | 1In the Money | |
JDOut of the Money | $1.10Out of the Money | $1.19Out of the Money | $1.10Out of the Money | $-0.02Out of the Money | 2,608Out of the Money | 1,652Out of the Money | JDIn the Money | $4.90In the Money | $5.05In the Money | $4.10In the Money | $-1.05In the Money | 331In the Money | 7In the Money | |
JDOut of the Money | $0.89Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $-0.03Out of the Money | 4,152Out of the Money | 4,329Out of the Money | JDIn the Money | $5.75In the Money | $5.95In the Money | $5.52In the Money | $-0.72In the Money | 228In the Money | 63In the Money | |
JDOut of the Money | $0.67Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 2,056Out of the Money | 403Out of the Money | JDIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-0.04Out of the Money | 292Out of the Money | 621Out of the Money | JDIn the Money | $6.50In the Money | $7.65In the Money | $6.40In the Money | $-1.67In the Money | 2In the Money | 30In the Money | |
JDOut of the Money | $0.49Out of the Money | $0.66Out of the Money | $0.61Out of the Money | $0.00Out of the Money | 1,565Out of the Money | 113Out of the Money | JDIn the Money | $8.40In the Money | $10.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.13Out of the Money | 28Out of the Money | 266Out of the Money | JDIn the Money | $9.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 1,803Out of the Money | 1,681Out of the Money | JDIn the Money | $10.25In the Money | $10.45In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 197Out of the Money | ---Out of the Money | JDIn the Money | $11.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 229Out of the Money | ---Out of the Money | JDIn the Money | $12.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 1,234Out of the Money | ---Out of the Money | JDIn the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 5Out of the Money | ---Out of the Money | JDIn the Money | $13.75In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 4Out of the Money | ---Out of the Money | JDIn the Money | $14.85In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $15.85In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 730Out of the Money | ---Out of the Money | JDIn the Money | $16.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 3,923Out of the Money | ---Out of the Money | JDIn the Money | $17.70In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 368Out of the Money | ---Out of the Money | JDIn the Money | $18.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |