Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $14.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $13.15In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.25In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.27Out of the Money | $0.43Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $10.30In the Money | $10.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 2Out of the Money | 18Out of the Money | |
JDIn the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JDIn the Money | $8.70In the Money | $8.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
JDIn the Money | $7.80In the Money | $8.35In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JDIn the Money | $7.20In the Money | $7.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | JDOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $6.55In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 246In the Money | JDOut of the Money | $1.33Out of the Money | $1.37Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
JDIn the Money | $5.85In the Money | $6.20In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 111In the Money | JDOut of the Money | $1.65Out of the Money | $1.70Out of the Money | $1.67Out of the Money | $-0.07Out of the Money | 2Out of the Money | 98Out of the Money | |
JDIn the Money | $5.30In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | JDNear the Money | $2.02Near the Money | $2.07Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
JDIn the Money | $4.75In the Money | $4.85In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 84In the Money | JDNear the Money | $2.43Near the Money | $2.48Near the Money | $2.34Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
JDUnderlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $4.30Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | JDUnderlying issue's last price | $2.90Underlying issue's last price | $2.95Underlying issue's last price | $3.00Underlying issue's last price | $0.28Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price |
JDNear the Money | $3.75Near the Money | $3.85Near the Money | $3.80Near the Money | $-0.30Near the Money | 104Near the Money | 170Near the Money | JDIn the Money | $3.40In the Money | $3.50In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
JDNear the Money | $3.30Near the Money | $3.40Near the Money | $3.24Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | JDIn the Money | $3.95In the Money | $4.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JDNear the Money | $2.95Near the Money | $2.99Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | JDIn the Money | $4.55In the Money | $4.65In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JDOut of the Money | $2.61Out of the Money | $2.65Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | JDIn the Money | $5.20In the Money | $5.30In the Money | $5.27In the Money | $0.37In the Money | 7In the Money | 44In the Money | |
JDOut of the Money | $2.30Out of the Money | $2.34Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $5.90In the Money | $6.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
JDOut of the Money | $2.02Out of the Money | $2.06Out of the Money | $2.05Out of the Money | $-0.22Out of the Money | 16Out of the Money | 156Out of the Money | JDIn the Money | $6.60In the Money | $6.70In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
JDOut of the Money | $1.78Out of the Money | $1.82Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | JDIn the Money | $7.35In the Money | $7.50In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
JDOut of the Money | $1.57Out of the Money | $1.61Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | JDIn the Money | $8.15In the Money | $8.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDOut of the Money | $1.38Out of the Money | $1.42Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | JDIn the Money | $8.80In the Money | $9.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 899In the Money | |
JDOut of the Money | $1.21Out of the Money | $1.25Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JDIn the Money | $9.65In the Money | $10.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JDOut of the Money | $1.07Out of the Money | $1.11Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | JDIn the Money | $10.35In the Money | $11.00In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JDOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JDIn the Money | $11.55In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | JDIn the Money | $12.20In the Money | $12.75In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JDOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JDIn the Money | $15.25In the Money | $15.50In the Money | $15.25In the Money | $0.65In the Money | 88In the Money | 50In the Money | |
JDOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $16.25In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $17.30In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $18.30In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JDIn the Money | $19.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JDIn the Money | $19.95In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |