Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $24.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JDIn the Money | $23.45In the Money | $24.15In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JDIn the Money | $22.95In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
JDIn the Money | $21.55In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
JDIn the Money | $19.25In the Money | $22.00In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
JDIn the Money | $18.05In the Money | $20.20In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | JDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
JDIn the Money | $17.65In the Money | $19.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 109In the Money | JDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
JDIn the Money | $18.00In the Money | $18.75In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 157In the Money | JDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | |
JDIn the Money | $17.00In the Money | $18.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 5Out of the Money | 1,400Out of the Money | |
JDIn the Money | $15.05In the Money | $16.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 212In the Money | JDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,665Out of the Money | |
JDIn the Money | $13.05In the Money | $16.60In the Money | $15.00In the Money | $2.10In the Money | 1In the Money | 1,265In the Money | JDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 62Out of the Money | 1,854Out of the Money | |
JDIn the Money | $13.15In the Money | $14.75In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1,679In the Money | JDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,218Out of the Money | |
JDIn the Money | $12.95In the Money | $13.40In the Money | $13.15In the Money | $2.00In the Money | 22In the Money | 2,424In the Money | JDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 21Out of the Money | 3,455Out of the Money | |
JDIn the Money | $12.20In the Money | $12.75In the Money | $12.24In the Money | $1.88In the Money | 37In the Money | 2,510In the Money | JDOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,513Out of the Money | |
JDIn the Money | $10.30In the Money | $12.40In the Money | $11.25In the Money | $1.84In the Money | 18In the Money | 2,690In the Money | JDOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 46Out of the Money | 1,245Out of the Money | |
JDIn the Money | $10.35In the Money | $10.55In the Money | $10.39In the Money | $1.97In the Money | 2,992In the Money | 5,689In the Money | JDOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 165Out of the Money | 1,799Out of the Money | |
JDIn the Money | $9.45In the Money | $9.65In the Money | $9.02In the Money | $1.32In the Money | 13In the Money | 3,918In the Money | JDOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 35Out of the Money | 845Out of the Money | |
JDIn the Money | $8.60In the Money | $8.75In the Money | $8.55In the Money | $1.90In the Money | 365In the Money | 1,394In the Money | JDOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.19Out of the Money | 291Out of the Money | 671Out of the Money | |
JDIn the Money | $7.80In the Money | $7.90In the Money | $7.75In the Money | $1.60In the Money | 35In the Money | 1,973In the Money | JDOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $-0.25Out of the Money | 118Out of the Money | 2,295Out of the Money | |
JDIn the Money | $7.00In the Money | $7.70In the Money | $7.00In the Money | $1.59In the Money | 35In the Money | 1,059In the Money | JDOut of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $-0.24Out of the Money | 44Out of the Money | 6,105Out of the Money | |
JDIn the Money | $6.25In the Money | $6.40In the Money | $6.25In the Money | $1.50In the Money | 7,386In the Money | 6,677In the Money | JDOut of the Money | $1.15Out of the Money | $1.19Out of the Money | $1.18Out of the Money | $-0.29Out of the Money | 217Out of the Money | 7,262Out of the Money | |
JDIn the Money | $5.60In the Money | $5.70In the Money | $5.60In the Money | $1.45In the Money | 75In the Money | 5,420In the Money | JDOut of the Money | $1.44Out of the Money | $1.52Out of the Money | $1.48Out of the Money | $-0.50Out of the Money | 427Out of the Money | 476Out of the Money | |
JDIn the Money | $4.95In the Money | $5.05In the Money | $4.95In the Money | $1.30In the Money | 3,375In the Money | 1,861In the Money | JDNear the Money | $1.81Near the Money | $1.88Near the Money | $1.84Near the Money | $-0.60Near the Money | 206Near the Money | 925Near the Money | |
JDIn the Money | $4.40In the Money | $4.50In the Money | $4.40In the Money | $1.20In the Money | 4,086In the Money | 5,301In the Money | JDNear the Money | $2.21Near the Money | $2.30Near the Money | $2.30Near the Money | $-0.70Near the Money | 438Near the Money | 1,262Near the Money | |
JDUnderlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $3.90Underlying issue's last price | $1.15Underlying issue's last price | 196Underlying issue's last price | 371Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | JDUnderlying issue's last price | $2.72Underlying issue's last price | $2.79Underlying issue's last price | $2.75Underlying issue's last price | $-0.70Underlying issue's last price | 36Underlying issue's last price | 212Underlying issue's last price |
JDNear the Money | $3.40Near the Money | $3.50Near the Money | $3.45Near the Money | $1.03Near the Money | 5,601Near the Money | 2,239Near the Money | JDIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $-0.86In the Money | 223In the Money | 169In the Money | |
JDNear the Money | $3.00Near the Money | $3.10Near the Money | $3.03Near the Money | $0.95Near the Money | 98Near the Money | 3,281Near the Money | JDIn the Money | $3.80In the Money | $3.95In the Money | $4.02In the Money | $-0.83In the Money | 3In the Money | 49In the Money | |
JDNear the Money | $2.65Near the Money | $2.73Near the Money | $2.65Near the Money | $0.88Near the Money | 3,136Near the Money | 846Near the Money | JDIn the Money | $4.45In the Money | $4.55In the Money | $4.60In the Money | $-1.40In the Money | 22In the Money | 3In the Money | |
JDOut of the Money | $2.34Out of the Money | $2.45Out of the Money | $2.29Out of the Money | $0.71Out of the Money | 65Out of the Money | 1,491Out of the Money | JDIn the Money | $5.15In the Money | $5.25In the Money | $5.28In the Money | $5.28In the Money | 81In the Money | ---In the Money | |
JDOut of the Money | $2.07Out of the Money | $2.14Out of the Money | $2.07Out of the Money | $0.72Out of the Money | 80Out of the Money | 327Out of the Money | JDIn the Money | $5.85In the Money | $6.00In the Money | $6.12In the Money | $-9.09In the Money | 112In the Money | ---In the Money | |
JDOut of the Money | $1.82Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.62Out of the Money | 1,235Out of the Money | 1,310Out of the Money | JDIn the Money | $6.60In the Money | $6.75In the Money | $6.68In the Money | $-1.32In the Money | 53In the Money | 162In the Money | |
JDOut of the Money | $1.61Out of the Money | $1.68Out of the Money | $1.63Out of the Money | $0.58Out of the Money | 32Out of the Money | 741Out of the Money | JDIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $1.15Out of the Money | $1.51Out of the Money | $1.39Out of the Money | $0.45Out of the Money | 49Out of the Money | 3,020Out of the Money | JDIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $1.27Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.45Out of the Money | 3,019Out of the Money | 25Out of the Money | JDIn the Money | $8.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $1.13Out of the Money | $1.21Out of the Money | $1.11Out of the Money | $0.36Out of the Money | 6Out of the Money | 18Out of the Money | JDIn the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $0.36Out of the Money | 639Out of the Money | 2,231Out of the Money | JDIn the Money | $10.80In the Money | $11.00In the Money | $10.93In the Money | $-2.22In the Money | 3In the Money | 6In the Money | |
JDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |