Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $16.70In the Money | $16.85In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 118In the Money | JDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
JDIn the Money | $14.10In the Money | $14.50In the Money | $14.44In the Money | $-0.55In the Money | 3In the Money | 185In the Money | JDOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,945Out of the Money | |
JDIn the Money | $12.05In the Money | $12.20In the Money | $12.15In the Money | $-0.97In the Money | 1In the Money | 423In the Money | JDOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,727Out of the Money | |
JDIn the Money | $9.90In the Money | $10.25In the Money | $10.08In the Money | $-0.57In the Money | 120In the Money | 2,908In the Money | JDOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.07Out of the Money | 25Out of the Money | 8,672Out of the Money | |
JDIn the Money | $7.95In the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3,830In the Money | JDOut of the Money | $0.96Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $0.13Out of the Money | 50Out of the Money | 4,543Out of the Money | |
JDIn the Money | $6.20In the Money | $6.35In the Money | $6.32In the Money | $-0.64In the Money | 11In the Money | 12,531In the Money | JDOut of the Money | $1.67Out of the Money | $1.88Out of the Money | $1.74Out of the Money | $0.14Out of the Money | 27Out of the Money | 12,688Out of the Money | |
JDUnderlying issue's last price | $4.75Underlying issue's last price | $4.95Underlying issue's last price | $4.90Underlying issue's last price | $-0.40Underlying issue's last price | 8Underlying issue's last price | 5,343Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | JDUnderlying issue's last price | $2.61Underlying issue's last price | $2.99Underlying issue's last price | $2.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,137Underlying issue's last price |
JDNear the Money | $3.60Near the Money | $3.70Near the Money | $3.60Near the Money | $-0.50Near the Money | 123Near the Money | 14,497Near the Money | JDIn the Money | $3.95In the Money | $4.45In the Money | $3.95In the Money | $0.25In the Money | 202In the Money | 8,466In the Money | |
JDOut of the Money | $2.70Out of the Money | $2.88Out of the Money | $2.71Out of the Money | $-0.43Out of the Money | 758Out of the Money | 10,031Out of the Money | JDIn the Money | $5.50In the Money | $5.65In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 6,453In the Money | |
JDOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.02Out of the Money | $-0.36Out of the Money | 427Out of the Money | 10,879Out of the Money | JDIn the Money | $6.95In the Money | $7.45In the Money | $7.35In the Money | $0.44In the Money | 25In the Money | 8,993In the Money | |
JDOut of the Money | $1.47Out of the Money | $1.99Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,969Out of the Money | JDIn the Money | $8.05In the Money | $8.20In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
JDOut of the Money | $1.46Out of the Money | $1.71Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,728Out of the Money | JDIn the Money | $9.20In the Money | $9.90In the Money | $9.30In the Money | $0.49In the Money | 1In the Money | 1,336In the Money | |
JDOut of the Money | $1.20Out of the Money | $1.31Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | JDIn the Money | $10.10In the Money | $10.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JDOut of the Money | $1.07Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $-0.24Out of the Money | 53Out of the Money | 25,420Out of the Money | JDIn the Money | $11.45In the Money | $11.85In the Money | $11.45In the Money | $0.33In the Money | 8In the Money | 1,279In the Money | |
JDOut of the Money | $0.95Out of the Money | $1.22Out of the Money | $1.04Out of the Money | $-0.43Out of the Money | 10Out of the Money | 87Out of the Money | JDIn the Money | $12.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.73Out of the Money | $0.94Out of the Money | $0.83Out of the Money | $-0.18Out of the Money | 2Out of the Money | 2,137Out of the Money | JDIn the Money | $13.75In the Money | $14.40In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | 1,695In the Money | |
JDOut of the Money | $0.66Out of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | JDIn the Money | $15.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $-0.18Out of the Money | 2Out of the Money | 4,044Out of the Money | JDIn the Money | $16.15In the Money | $16.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 593In the Money | |
JDOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JDIn the Money | $16.80In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.21Out of the Money | 1Out of the Money | 3,863Out of the Money | JDIn the Money | $18.65In the Money | $20.85In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.37Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | JDIn the Money | $19.85In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 5Out of the Money | 15,043Out of the Money | JDIn the Money | $20.55In the Money | $21.30In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,516Out of the Money | JDIn the Money | $23.00In the Money | $24.40In the Money | $23.62In the Money | $4.57In the Money | 2In the Money | ---In the Money | |
JDOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,576Out of the Money | JDIn the Money | $25.45In the Money | $26.95In the Money | $28.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,854Out of the Money | JDIn the Money | $28.55In the Money | $29.35In the Money | $28.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 120Out of the Money | 8,282Out of the Money | JDIn the Money | $30.45In the Money | $31.90In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,298Out of the Money | JDIn the Money | $33.30In the Money | $34.20In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,337Out of the Money | JDIn the Money | $35.95In the Money | $36.70In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,925Out of the Money | JDIn the Money | $38.15In the Money | $39.20In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 57Out of the Money | 2,263Out of the Money | JDIn the Money | $40.90In the Money | $41.70In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | JDIn the Money | $42.95In the Money | $44.45In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,687Out of the Money | JDIn the Money | $45.60In the Money | $46.95In the Money | $46.11In the Money | $0.91In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | JDIn the Money | $50.60In the Money | $51.85In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,057Out of the Money | JDIn the Money | $55.75In the Money | $56.90In the Money | $50.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,426Out of the Money | JDIn the Money | $60.65In the Money | $61.95In the Money | $54.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,599Out of the Money | JDIn the Money | $65.45In the Money | $66.95In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |