Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $14.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $14.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $13.15In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
JDIn the Money | $12.15In the Money | $12.40In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $10.05In the Money | $10.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JDIn the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
JDIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.20In the Money | $8.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
JDIn the Money | $7.65In the Money | $7.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JDIn the Money | $7.15In the Money | $7.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
JDIn the Money | $6.60In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JDIn the Money | $6.20In the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
JDIn the Money | $5.70In the Money | $5.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
JDIn the Money | $5.20In the Money | $5.35In the Money | $6.05In the Money | $-0.25In the Money | 1In the Money | 63In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 785Out of the Money | |
JDIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JDIn the Money | $4.20In the Money | $4.35In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 190In the Money | JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
JDIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
JDIn the Money | $3.20In the Money | $3.30In the Money | $3.27In the Money | $-1.14In the Money | 11In the Money | 138In the Money | JDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
JDIn the Money | $1.88In the Money | $2.81In the Money | $2.81In the Money | $-1.69In the Money | 7In the Money | 14In the Money | JDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
JDIn the Money | $2.20In the Money | $2.29In the Money | $2.22In the Money | $-1.13In the Money | 58In the Money | 230In the Money | JDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | |
JDIn the Money | $1.60In the Money | $2.29In the Money | $1.80In the Money | $-1.09In the Money | 9In the Money | 23In the Money | JDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 402Near the Money | |
JDIn the Money | $1.19In the Money | $1.34In the Money | $1.29In the Money | $-1.10In the Money | 34In the Money | 81In the Money | JDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 26Near the Money | 418Near the Money | |
JDIn the Money | $0.65In the Money | $0.80In the Money | $0.80In the Money | $-1.09In the Money | 5In the Money | 16In the Money | JDNear the Money | $0.00Near the Money | $0.18Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 228Near the Money | |
JDUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $-1.14Underlying issue's last price | 1,321Underlying issue's last price | 460Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | JDUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 1,203Underlying issue's last price | 2,003Underlying issue's last price |
JDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.89Near the Money | 1,636Near the Money | 571Near the Money | JDIn the Money | $0.15In the Money | $0.41In the Money | $0.27In the Money | $0.18In the Money | 423In the Money | 777In the Money | |
JDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.47Near the Money | 5,604Near the Money | 374Near the Money | JDIn the Money | $0.70In the Money | $0.94In the Money | $0.69In the Money | $0.44In the Money | 691In the Money | 603In the Money | |
JDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.22Near the Money | 2,360Near the Money | 2,032Near the Money | JDIn the Money | $1.19In the Money | $1.29In the Money | $1.27In the Money | $0.74In the Money | 58In the Money | 589In the Money | |
JDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 207Near the Money | 1,295Near the Money | JDIn the Money | $1.71In the Money | $1.89In the Money | $1.78In the Money | $0.97In the Money | 32In the Money | 845In the Money | |
JDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | 10Near the Money | 2,981Near the Money | JDIn the Money | $2.14In the Money | $2.29In the Money | $2.10In the Money | $0.74In the Money | 212In the Money | 1,564In the Money | |
JDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 11Near the Money | 3,320Near the Money | JDIn the Money | $2.70In the Money | $2.80In the Money | $2.81In the Money | $1.10In the Money | 57In the Money | 2,852In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 757Out of the Money | JDIn the Money | $3.20In the Money | $3.30In the Money | $3.27In the Money | $1.19In the Money | 34In the Money | 597In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,343Out of the Money | JDIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $1.09In the Money | 76In the Money | 1,490In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,400Out of the Money | JDIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $1.08In the Money | 40In the Money | 1,918In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,263Out of the Money | JDIn the Money | $4.70In the Money | $4.80In the Money | $4.75In the Money | $1.47In the Money | 34In the Money | 2,247In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 963Out of the Money | JDIn the Money | $5.20In the Money | $5.30In the Money | $5.30In the Money | $2.45In the Money | 27In the Money | 284In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 5,953Out of the Money | JDIn the Money | $5.65In the Money | $5.80In the Money | $5.75In the Money | $2.00In the Money | 5In the Money | 225In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 987Out of the Money | JDIn the Money | $6.00In the Money | $6.35In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 998Out of the Money | JDIn the Money | $6.60In the Money | $6.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,543Out of the Money | JDIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,489Out of the Money | JDIn the Money | $7.65In the Money | $7.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 4,249Out of the Money | JDIn the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,202Out of the Money | JDIn the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | JDIn the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | JDIn the Money | $9.65In the Money | $9.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JDIn the Money | $10.10In the Money | $10.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | JDIn the Money | $10.70In the Money | $10.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | JDIn the Money | $11.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | JDIn the Money | $11.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JDIn the Money | $12.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | JDIn the Money | $12.60In the Money | $12.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | JDIn the Money | $13.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | JDIn the Money | $14.15In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JDIn the Money | $15.55In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | JDIn the Money | $16.30In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | JDIn the Money | $17.65In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | JDIn the Money | $18.65In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |