Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $14.35In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $14.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $13.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.20In the Money | $12.35In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | JDOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $10.20In the Money | $10.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $9.20In the Money | $9.35In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 13In the Money | JDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 156Out of the Money | |
JDIn the Money | $8.20In the Money | $8.35In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 31In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
JDIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
JDIn the Money | $7.10In the Money | $7.35In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
JDIn the Money | $6.20In the Money | $6.35In the Money | $6.57In the Money | $-1.85In the Money | 2In the Money | 160In the Money | JDOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
JDIn the Money | $5.20In the Money | $5.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 290In the Money | JDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 2Out of the Money | 730Out of the Money | |
JDIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.20In the Money | $4.35In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 125In the Money | JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 88Out of the Money | |
JDIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $-1.14In the Money | 6In the Money | 886In the Money | JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 7,694Out of the Money | |
JDIn the Money | $2.74In the Money | $2.92In the Money | $2.90In the Money | $2.90In the Money | 5In the Money | ---In the Money | JDNear the Money | $0.02Near the Money | $0.14Near the Money | $0.02Near the Money | $-0.32Near the Money | 10Near the Money | 9Near the Money | |
JDIn the Money | $2.22In the Money | $2.64In the Money | $2.62In the Money | $-0.63In the Money | 9In the Money | 1,477In the Money | JDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 642Near the Money | 651Near the Money | |
JDIn the Money | $1.65In the Money | $1.98In the Money | $1.86In the Money | $-0.96In the Money | 19In the Money | 26In the Money | JDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.06Near the Money | 750Near the Money | 21Near the Money | |
JDIn the Money | $1.23In the Money | $1.65In the Money | $1.45In the Money | $-1.01In the Money | 300In the Money | 118In the Money | JDNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $0.07Near the Money | 328Near the Money | 277Near the Money | |
JDIn the Money | $1.03In the Money | $1.10In the Money | $1.10In the Money | $-3.89In the Money | 7In the Money | 7In the Money | JDNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $0.14Near the Money | 245Near the Money | 34Near the Money | |
JDUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.74Underlying issue's last price | $-0.76Underlying issue's last price | 2,202Underlying issue's last price | 934Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | JDUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $0.23Underlying issue's last price | 651Underlying issue's last price | 419Underlying issue's last price |
JDNear the Money | $0.50Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.69Near the Money | 378Near the Money | 43Near the Money | JDIn the Money | $0.72In the Money | $0.76In the Money | $0.74In the Money | $0.39In the Money | 381In the Money | 468In the Money | |
JDNear the Money | $0.33Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.46Near the Money | 886Near the Money | 351Near the Money | JDIn the Money | $1.05In the Money | $1.10In the Money | $1.06In the Money | $0.54In the Money | 112In the Money | 264In the Money | |
JDNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.41Near the Money | 462Near the Money | 79Near the Money | JDIn the Money | $1.43In the Money | $1.49In the Money | $1.47In the Money | $0.61In the Money | 57In the Money | 296In the Money | |
JDNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.25Near the Money | 2,674Near the Money | 763Near the Money | JDIn the Money | $1.79In the Money | $1.92In the Money | $1.88In the Money | $0.68In the Money | 56In the Money | 386In the Money | |
JDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.23Near the Money | 875Near the Money | 282Near the Money | JDIn the Money | $2.11In the Money | $2.49In the Money | $2.31In the Money | $0.87In the Money | 53In the Money | 471In the Money | |
JDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.13Near the Money | 531Near the Money | 1,796Near the Money | JDIn the Money | $2.63In the Money | $2.88In the Money | $2.81In the Money | $0.80In the Money | 135In the Money | 1,288In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 131Out of the Money | 1,132Out of the Money | JDIn the Money | $3.15In the Money | $3.35In the Money | $3.29In the Money | $0.91In the Money | 24In the Money | 545In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1,854Out of the Money | 7,164Out of the Money | JDIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $0.89In the Money | 20In the Money | 699In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 25Out of the Money | 996Out of the Money | JDIn the Money | $4.15In the Money | $4.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 155Out of the Money | 4,591Out of the Money | JDIn the Money | $4.70In the Money | $5.70In the Money | $4.70In the Money | $0.90In the Money | 100In the Money | 970In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 28Out of the Money | 224Out of the Money | JDIn the Money | $5.20In the Money | $5.35In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,412Out of the Money | JDIn the Money | $5.65In the Money | $5.85In the Money | $5.80In the Money | $4.19In the Money | 5In the Money | 21In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 34Out of the Money | JDIn the Money | $6.20In the Money | $6.35In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 673Out of the Money | JDIn the Money | $6.65In the Money | $6.85In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,057Out of the Money | JDIn the Money | $7.20In the Money | $7.30In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,768Out of the Money | JDIn the Money | $7.65In the Money | $7.80In the Money | $7.35In the Money | $1.35In the Money | 4In the Money | 37In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 2Out of the Money | 6Out of the Money | JDIn the Money | $8.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 409Out of the Money | JDIn the Money | $8.70In the Money | $8.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JDIn the Money | $9.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,051Out of the Money | JDIn the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | JDIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $11.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JDIn the Money | $11.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $12.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $12.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 29Out of the Money | ---Out of the Money | JDIn the Money | $13.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 26Out of the Money | 34Out of the Money | JDIn the Money | $13.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | JDIn the Money | $14.15In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 32Out of the Money | JDIn the Money | $14.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 250Out of the Money | JDIn the Money | $15.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 180Out of the Money | JDIn the Money | $15.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JDIn the Money | $16.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $16.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | JDIn the Money | $17.65In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | JDIn the Money | $18.65In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |