Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $15.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $15.00In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $14.00In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
JDIn the Money | $13.05In the Money | $14.05In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.05In the Money | $11.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JDIn the Money | $8.15In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
JDIn the Money | $9.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.05In the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
JDIn the Money | $8.50In the Money | $9.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JDIn the Money | $7.90In the Money | $8.70In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
JDIn the Money | $6.85In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JDIn the Money | $7.05In the Money | $7.25In the Money | $7.90In the Money | $-1.04In the Money | 2In the Money | 103In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
JDIn the Money | $6.60In the Money | $6.80In the Money | $7.70In the Money | $7.70In the Money | 6In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
JDIn the Money | $6.10In the Money | $6.25In the Money | $6.30In the Money | $-1.95In the Money | 200In the Money | 225In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | |
JDIn the Money | $5.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JDIn the Money | $5.10In the Money | $6.75In the Money | $5.28In the Money | $-3.17In the Money | 150In the Money | 218In the Money | JDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
JDIn the Money | $4.25In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
JDIn the Money | $4.10In the Money | $4.25In the Money | $4.41In the Money | $-2.07In the Money | 351In the Money | 391In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 496Out of the Money | |
JDIn the Money | $3.60In the Money | $3.80In the Money | $4.50In the Money | $-1.80In the Money | 5In the Money | 9In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 6Out of the Money | |
JDIn the Money | $2.39In the Money | $4.35In the Money | $3.35In the Money | $-1.62In the Money | 80In the Money | 230In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 195Out of the Money | |
JDIn the Money | $1.40In the Money | $2.85In the Money | $2.89In the Money | $-1.83In the Money | 27In the Money | 38In the Money | JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 193Near the Money | 213Near the Money | |
JDIn the Money | $2.08In the Money | $2.45In the Money | $2.39In the Money | $-1.51In the Money | 30In the Money | 107In the Money | JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 4Near the Money | 417Near the Money | |
JDIn the Money | $1.34In the Money | $2.70In the Money | $1.89In the Money | $-3.07In the Money | 25In the Money | 29In the Money | JDNear the Money | $0.01Near the Money | $0.09Near the Money | $0.02Near the Money | $0.01Near the Money | 50Near the Money | 181Near the Money | |
JDIn the Money | $1.16In the Money | $1.40In the Money | $1.39In the Money | $-1.52In the Money | 67In the Money | 505In the Money | JDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 310Near the Money | 1,910Near the Money | |
JDIn the Money | $0.75In the Money | $0.90In the Money | $0.91In the Money | $-1.71In the Money | 577In the Money | 31In the Money | JDNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $0.07Near the Money | 868Near the Money | 265Near the Money | |
JDUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $-1.24Underlying issue's last price | 154Underlying issue's last price | 319Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | JDUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | 574Underlying issue's last price | 533Underlying issue's last price |
JDNear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $-1.16Near the Money | 2,154Near the Money | 72Near the Money | JDIn the Money | $0.50In the Money | $0.56In the Money | $0.53In the Money | $0.46In the Money | 265In the Money | 657In the Money | |
JDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.78Near the Money | 5,566Near the Money | 611Near the Money | JDIn the Money | $0.83In the Money | $1.09In the Money | $0.81In the Money | $0.66In the Money | 345In the Money | 962In the Money | |
JDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.61Near the Money | 3,224Near the Money | 309Near the Money | JDIn the Money | $1.24In the Money | $1.50In the Money | $1.36In the Money | $1.02In the Money | 221In the Money | 1,634In the Money | |
JDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.29Near the Money | 3,038Near the Money | 3,646Near the Money | JDIn the Money | $1.78In the Money | $1.88In the Money | $1.71In the Money | $1.12In the Money | 352In the Money | 3,056In the Money | |
JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.16Near the Money | 123Near the Money | 762Near the Money | JDIn the Money | $2.04In the Money | $2.49In the Money | $2.08In the Money | $1.18In the Money | 146In the Money | 617In the Money | |
JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.10Near the Money | 399Near the Money | 4,502Near the Money | JDIn the Money | $2.59In the Money | $3.35In the Money | $2.66In the Money | $1.36In the Money | 143In the Money | 1,629In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 71Out of the Money | 2,418Out of the Money | JDIn the Money | $2.58In the Money | $3.40In the Money | $3.17In the Money | $1.50In the Money | 1In the Money | 1,918In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,106Out of the Money | 3,666Out of the Money | JDIn the Money | $3.75In the Money | $4.90In the Money | $3.28In the Money | $1.08In the Money | 29In the Money | 2,360In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 123Out of the Money | 1,076Out of the Money | JDIn the Money | $3.75In the Money | $4.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 535Out of the Money | 5,995Out of the Money | JDIn the Money | $4.75In the Money | $4.90In the Money | $3.75In the Money | $1.26In the Money | 1In the Money | 267In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 1,003Out of the Money | JDIn the Money | $5.20In the Money | $5.90In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 999Out of the Money | JDIn the Money | $5.70In the Money | $6.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,541Out of the Money | JDIn the Money | $4.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 2,509Out of the Money | JDIn the Money | $6.65In the Money | $7.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,248Out of the Money | JDIn the Money | $7.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 66Out of the Money | 2,177Out of the Money | JDIn the Money | $7.65In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | JDIn the Money | $8.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | JDIn the Money | $8.70In the Money | $9.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JDIn the Money | $9.20In the Money | $9.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | JDIn the Money | $9.70In the Money | $10.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | JDIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | JDIn the Money | $10.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JDIn the Money | $10.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | JDIn the Money | $10.70In the Money | $12.45In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $11.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | JDIn the Money | $12.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | JDIn the Money | $12.65In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JDIn the Money | $14.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | JDIn the Money | $14.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | JDIn the Money | $15.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | JDIn the Money | $16.65In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |