Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $7.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.00In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JDIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
JDIn the Money | $4.55In the Money | $4.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 20Out of the Money | |
JDIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JDIn the Money | $3.55In the Money | $3.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JDIn the Money | $1.69In the Money | $3.20In the Money | $3.20In the Money | $-0.85In the Money | 1In the Money | 14In the Money | JDOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $2.55In the Money | $2.67In the Money | $2.45In the Money | $-0.82In the Money | 1In the Money | 66In the Money | JDNear the Money | $0.01Near the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | 1Near the Money | 72Near the Money | |
JDIn the Money | $1.92In the Money | $2.17In the Money | $2.00In the Money | $-2.03In the Money | 1In the Money | 15In the Money | JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
JDIn the Money | $1.58In the Money | $1.66In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 63Near the Money | 189Near the Money | |
JDIn the Money | $1.13In the Money | $1.19In the Money | $1.01In the Money | $-1.34In the Money | 17In the Money | 20In the Money | JDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 121Near the Money | 95Near the Money | |
JDIn the Money | $0.71In the Money | $0.76In the Money | $0.71In the Money | $-0.76In the Money | 490In the Money | 482In the Money | JDNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $0.09Near the Money | 2,896Near the Money | 1,236Near the Money | |
JDUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $-0.67Underlying issue's last price | 314Underlying issue's last price | 442Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | JDUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $0.20Underlying issue's last price | 160Underlying issue's last price | 515Underlying issue's last price |
JDNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.47Near the Money | 906Near the Money | 315Near the Money | JDIn the Money | $0.59In the Money | $0.63In the Money | $0.56In the Money | $0.29In the Money | 104In the Money | 1,462In the Money | |
JDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.28Near the Money | 1,768Near the Money | 755Near the Money | JDIn the Money | $0.84In the Money | $1.03In the Money | $0.95In the Money | $0.44In the Money | 8In the Money | 221In the Money | |
JDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.17Near the Money | 2,107Near the Money | 2,331Near the Money | JDIn the Money | $1.41In the Money | $1.50In the Money | $1.45In the Money | $0.60In the Money | 32In the Money | 588In the Money | |
JDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.09Near the Money | 39Near the Money | 2,319Near the Money | JDIn the Money | $1.89In the Money | $2.06In the Money | $2.02In the Money | $1.07In the Money | 12In the Money | 90In the Money | |
JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 310Near the Money | 3,277Near the Money | JDIn the Money | $2.07In the Money | $2.49In the Money | $2.55In the Money | $1.27In the Money | 2In the Money | 672In the Money | |
JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 5Near the Money | 681Near the Money | JDIn the Money | $2.89In the Money | $2.98In the Money | $3.00In the Money | $0.45In the Money | 1In the Money | 79In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 6,384Out of the Money | JDIn the Money | $3.35In the Money | $3.50In the Money | $3.49In the Money | $1.17In the Money | 10In the Money | 231In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | JDIn the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 733Out of the Money | JDIn the Money | $4.35In the Money | $4.50In the Money | $4.52In the Money | $0.88In the Money | 10In the Money | 80In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 128Out of the Money | JDIn the Money | $4.85In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 95Out of the Money | 1,582Out of the Money | JDIn the Money | $4.85In the Money | $5.85In the Money | $5.51In the Money | $1.41In the Money | 1In the Money | 10In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JDIn the Money | $5.10In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 361Out of the Money | JDIn the Money | $6.35In the Money | $6.50In the Money | $6.45In the Money | $0.45In the Money | 1In the Money | 1In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $6.35In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | JDIn the Money | $6.65In the Money | $7.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | JDIn the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | JDIn the Money | $7.60In the Money | $8.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | JDIn the Money | $8.60In the Money | $9.50In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | JDIn the Money | $10.35In the Money | $10.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | JDIn the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | JDIn the Money | $11.50In the Money | $13.40In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 35Out of the Money | JDIn the Money | $13.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | JDIn the Money | $12.95In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 32Out of the Money | JDIn the Money | $16.95In the Money | $17.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |