• LAST PRICE
    35.3300
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (0.9429%)
  • Bid / Lots
    35.3900/ 11
  • Ask / Lots
    35.4000/ 2
  • Open / Previous Close
    35.4300 / 35.0000
  • Day Range
    Low 35.0600
    High 35.7000
  • 52 Week Range
    Low 20.8200
    High 47.8200
  • Volume
    10,651,058
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JDIn the Money
$10.30In the Money
$10.40In the Money
$10.28In the Money
$-0.40In the Money
138In the Money
142In the Money
JDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
53Out of the Money
JDIn the Money
$9.25In the Money
$9.40In the Money
$8.11In the Money
$0.00In the Money
---In the Money
1In the Money
JDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$8.25In the Money
$8.45In the Money
$7.08In the Money
$0.00In the Money
---In the Money
1In the Money
JDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$7.25In the Money
$7.40In the Money
$6.86In the Money
$0.00In the Money
---In the Money
30In the Money
JDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$6.75In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$6.30In the Money
$6.40In the Money
$6.36In the Money
$0.21In the Money
300In the Money
507In the Money
JDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
129Out of the Money
JDIn the Money
$5.80In the Money
$6.90In the Money
$6.80In the Money
$0.00In the Money
---In the Money
27In the Money
JDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
JDIn the Money
$5.30In the Money
$5.40In the Money
$5.20In the Money
$0.05In the Money
14In the Money
65In the Money
JDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
339Out of the Money
805Out of the Money
JDIn the Money
$4.80In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
350Out of the Money
687Out of the Money
JDIn the Money
$4.30In the Money
$4.45In the Money
$4.11In the Money
$0.00In the Money
---In the Money
85In the Money
JDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
3Out of the Money
313Out of the Money
JDIn the Money
$3.80In the Money
$3.95In the Money
$2.71In the Money
$0.00In the Money
---In the Money
50In the Money
JDOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
2Out of the Money
350Out of the Money
JDIn the Money
$3.35In the Money
$3.45In the Money
$3.40In the Money
$1.07In the Money
10In the Money
134In the Money
JDOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
52Out of the Money
690Out of the Money
JDIn the Money
$2.67In the Money
$3.35In the Money
$2.72In the Money
$0.22In the Money
35In the Money
111In the Money
JDNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.10Near the Money
109Near the Money
769Near the Money
JDIn the Money
$2.37In the Money
$2.68In the Money
$2.45In the Money
$0.08In the Money
12In the Money
105In the Money
JDNear the Money
$0.10Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.13Near the Money
196Near the Money
1,448Near the Money
JDIn the Money
$2.00In the Money
$2.49In the Money
$2.04In the Money
$0.04In the Money
41In the Money
296In the Money
JDNear the Money
$0.16Near the Money
$0.18Near the Money
$0.16Near the Money
$-0.22Near the Money
85Near the Money
438Near the Money
JDIn the Money
$1.60In the Money
$1.70In the Money
$1.60In the Money
$0.01In the Money
80In the Money
730In the Money
JDNear the Money
$0.25Near the Money
$0.28Near the Money
$0.27Near the Money
$-0.27Near the Money
342Near the Money
2,917Near the Money
JDIn the Money
$1.23In the Money
$1.29In the Money
$1.28In the Money
$-0.01In the Money
93In the Money
751In the Money
JDNear the Money
$0.36Near the Money
$0.42Near the Money
$0.40Near the Money
$-0.36Near the Money
53Near the Money
524Near the Money
JDUnderlying issue's last price
$0.94Underlying issue's last price
$0.98Underlying issue's last price
$0.95Underlying issue's last price
$-0.08Underlying issue's last price
306Underlying issue's last price
2,143Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
JDUnderlying issue's last price
$0.59Underlying issue's last price
$0.62Underlying issue's last price
$0.59Underlying issue's last price
$-0.40Underlying issue's last price
145Underlying issue's last price
1,213Underlying issue's last price
JDNear the Money
$0.70Near the Money
$0.73Near the Money
$0.70Near the Money
$-0.12Near the Money
1,805Near the Money
1,267Near the Money
JDIn the Money
$0.83In the Money
$0.88In the Money
$0.88In the Money
$-0.37In the Money
270In the Money
487In the Money
JDNear the Money
$0.48Near the Money
$0.55Near the Money
$0.52Near the Money
$-0.11Near the Money
1,376Near the Money
2,572Near the Money
JDIn the Money
$1.13In the Money
$1.19In the Money
$1.14In the Money
$-0.45In the Money
143In the Money
1,007In the Money
JDNear the Money
$0.37Near the Money
$0.40Near the Money
$0.37Near the Money
$-0.15Near the Money
918Near the Money
1,283Near the Money
JDIn the Money
$1.44In the Money
$1.55In the Money
$1.55In the Money
$-0.78In the Money
13In the Money
178In the Money
JDNear the Money
$0.27Near the Money
$0.29Near the Money
$0.27Near the Money
$-0.12Near the Money
826Near the Money
883Near the Money
JDIn the Money
$1.86In the Money
$1.96In the Money
$1.98In the Money
$-0.37In the Money
6In the Money
2,056In the Money
JDNear the Money
$0.19Near the Money
$0.22Near the Money
$0.20Near the Money
$-0.13Near the Money
98Near the Money
208Near the Money
JDIn the Money
$2.27In the Money
$2.38In the Money
$2.27In the Money
$-0.86In the Money
1In the Money
76In the Money
JDNear the Money
$0.14Near the Money
$0.16Near the Money
$0.13Near the Money
$-0.12Near the Money
400Near the Money
2,281Near the Money
JDIn the Money
$2.67In the Money
$2.83In the Money
$3.15In the Money
$0.00In the Money
---In the Money
448In the Money
JDOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
271Out of the Money
31,633Out of the Money
JDIn the Money
$3.20In the Money
$3.30In the Money
$4.26In the Money
$0.00In the Money
---In the Money
247In the Money
JDOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
111Out of the Money
590Out of the Money
JDIn the Money
$3.65In the Money
$3.85In the Money
$3.80In the Money
$-0.30In the Money
1In the Money
184In the Money
JDOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
76Out of the Money
319Out of the Money
JDIn the Money
$4.15In the Money
$4.35In the Money
$4.38In the Money
$-0.18In the Money
9In the Money
212In the Money
JDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
386Out of the Money
10,274Out of the Money
JDIn the Money
$4.65In the Money
$4.80In the Money
$4.84In the Money
$-0.26In the Money
9In the Money
530In the Money
JDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
652Out of the Money
187Out of the Money
JDIn the Money
$5.15In the Money
$5.25In the Money
$5.27In the Money
$-0.33In the Money
3In the Money
150In the Money
JDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
63Out of the Money
3,618Out of the Money
JDIn the Money
$5.60In the Money
$5.75In the Money
$6.02In the Money
$0.00In the Money
---In the Money
233In the Money
JDOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
738Out of the Money
JDIn the Money
$5.50In the Money
$6.30In the Money
$5.35In the Money
$0.00In the Money
---In the Money
3In the Money
JDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
18Out of the Money
999Out of the Money
JDIn the Money
$6.60In the Money
$6.75In the Money
$7.73In the Money
$0.00In the Money
---In the Money
74In the Money
JDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
75Out of the Money
JDIn the Money
$7.05In the Money
$7.25In the Money
$8.38In the Money
$0.00In the Money
---In the Money
2In the Money
JDOut of the Money
---Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
30Out of the Money
625Out of the Money
JDIn the Money
$7.50In the Money
$7.75In the Money
$7.70In the Money
$-1.18In the Money
11In the Money
76In the Money
JDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
24Out of the Money
57Out of the Money
JDIn the Money
$8.10In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,174Out of the Money
JDIn the Money
$8.60In the Money
$8.75In the Money
$7.85In the Money
$0.00In the Money
---In the Money
16In the Money
JDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
22Out of the Money
68Out of the Money
JDIn the Money
$8.60In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
195Out of the Money
1,182Out of the Money
JDIn the Money
$9.60In the Money
$9.75In the Money
$11.56In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
JDIn the Money
$10.10In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
46Out of the Money
16,012Out of the Money
JDIn the Money
$10.05In the Money
$10.75In the Money
$11.71In the Money
$0.00In the Money
---In the Money
16In the Money
JDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
JDIn the Money
$11.10In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
JDIn the Money
$11.60In the Money
$11.75In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.21Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JDIn the Money
$12.10In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
JDIn the Money
$12.50In the Money
$12.75In the Money
$12.70In the Money
$-0.35In the Money
440In the Money
350In the Money
JDOut of the Money
---Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
JDIn the Money
$13.10In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
17Out of the Money
147Out of the Money
JDIn the Money
$13.60In the Money
$13.75In the Money
$13.70In the Money
$-0.35In the Money
442In the Money
500In the Money
JDOut of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$13.15In the Money
$14.25In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,474Out of the Money
JDIn the Money
$14.60In the Money
$14.75In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
1,015Out of the Money
JDIn the Money
$15.60In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1,270Out of the Money
JDIn the Money
$16.60In the Money
$16.75In the Money
$16.90In the Money
$0.00In the Money
---In the Money
7In the Money
JDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
JDIn the Money
$17.60In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
JDIn the Money
$18.55In the Money
$18.75In the Money
$19.65In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
JDIn the Money
$19.60In the Money
$19.75In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.18Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
JDIn the Money
$20.60In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
JDIn the Money
$22.55In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
JDIn the Money
$23.60In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
JDIn the Money
$24.55In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JDIn the Money
$25.55In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
JDIn the Money
$26.50In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
JDIn the Money
$27.35In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
JDIn the Money
$28.35In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
JDIn the Money
$29.55In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$30.50In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JDIn the Money
$31.20In the Money
$32.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,287Out of the Money
JDIn the Money
$32.50In the Money
$32.85In the Money
$27.93In the Money
$0.00In the Money
---In the Money
4In the Money
JDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$33.55In the Money
$33.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$34.55In the Money
$34.85In the Money
$30.24In the Money
$0.00In the Money
---In the Money
9In the Money
JDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
JDIn the Money
$35.55In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money