Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $10.30In the Money | $10.40In the Money | $10.28In the Money | $-0.40In the Money | 138In the Money | 142In the Money | JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 53Out of the Money | |
JDIn the Money | $9.25In the Money | $9.40In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.25In the Money | $8.45In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.25In the Money | $7.40In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 30In the Money | JDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.30In the Money | $6.40In the Money | $6.36In the Money | $0.21In the Money | 300In the Money | 507In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 129Out of the Money | |
JDIn the Money | $5.80In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | JDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
JDIn the Money | $5.30In the Money | $5.40In the Money | $5.20In the Money | $0.05In the Money | 14In the Money | 65In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 339Out of the Money | 805Out of the Money | |
JDIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 350Out of the Money | 687Out of the Money | |
JDIn the Money | $4.30In the Money | $4.45In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 85In the Money | JDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 3Out of the Money | 313Out of the Money | |
JDIn the Money | $3.80In the Money | $3.95In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 50In the Money | JDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2Out of the Money | 350Out of the Money | |
JDIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $1.07In the Money | 10In the Money | 134In the Money | JDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 52Out of the Money | 690Out of the Money | |
JDIn the Money | $2.67In the Money | $3.35In the Money | $2.72In the Money | $0.22In the Money | 35In the Money | 111In the Money | JDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.10Near the Money | 109Near the Money | 769Near the Money | |
JDIn the Money | $2.37In the Money | $2.68In the Money | $2.45In the Money | $0.08In the Money | 12In the Money | 105In the Money | JDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.13Near the Money | 196Near the Money | 1,448Near the Money | |
JDIn the Money | $2.00In the Money | $2.49In the Money | $2.04In the Money | $0.04In the Money | 41In the Money | 296In the Money | JDNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.22Near the Money | 85Near the Money | 438Near the Money | |
JDIn the Money | $1.60In the Money | $1.70In the Money | $1.60In the Money | $0.01In the Money | 80In the Money | 730In the Money | JDNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.27Near the Money | 342Near the Money | 2,917Near the Money | |
JDIn the Money | $1.23In the Money | $1.29In the Money | $1.28In the Money | $-0.01In the Money | 93In the Money | 751In the Money | JDNear the Money | $0.36Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.36Near the Money | 53Near the Money | 524Near the Money | |
JDUnderlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $-0.08Underlying issue's last price | 306Underlying issue's last price | 2,143Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | JDUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.59Underlying issue's last price | $-0.40Underlying issue's last price | 145Underlying issue's last price | 1,213Underlying issue's last price |
JDNear the Money | $0.70Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.12Near the Money | 1,805Near the Money | 1,267Near the Money | JDIn the Money | $0.83In the Money | $0.88In the Money | $0.88In the Money | $-0.37In the Money | 270In the Money | 487In the Money | |
JDNear the Money | $0.48Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.11Near the Money | 1,376Near the Money | 2,572Near the Money | JDIn the Money | $1.13In the Money | $1.19In the Money | $1.14In the Money | $-0.45In the Money | 143In the Money | 1,007In the Money | |
JDNear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.15Near the Money | 918Near the Money | 1,283Near the Money | JDIn the Money | $1.44In the Money | $1.55In the Money | $1.55In the Money | $-0.78In the Money | 13In the Money | 178In the Money | |
JDNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.12Near the Money | 826Near the Money | 883Near the Money | JDIn the Money | $1.86In the Money | $1.96In the Money | $1.98In the Money | $-0.37In the Money | 6In the Money | 2,056In the Money | |
JDNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.13Near the Money | 98Near the Money | 208Near the Money | JDIn the Money | $2.27In the Money | $2.38In the Money | $2.27In the Money | $-0.86In the Money | 1In the Money | 76In the Money | |
JDNear the Money | $0.14Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.12Near the Money | 400Near the Money | 2,281Near the Money | JDIn the Money | $2.67In the Money | $2.83In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 448In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 271Out of the Money | 31,633Out of the Money | JDIn the Money | $3.20In the Money | $3.30In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 111Out of the Money | 590Out of the Money | JDIn the Money | $3.65In the Money | $3.85In the Money | $3.80In the Money | $-0.30In the Money | 1In the Money | 184In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 76Out of the Money | 319Out of the Money | JDIn the Money | $4.15In the Money | $4.35In the Money | $4.38In the Money | $-0.18In the Money | 9In the Money | 212In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 386Out of the Money | 10,274Out of the Money | JDIn the Money | $4.65In the Money | $4.80In the Money | $4.84In the Money | $-0.26In the Money | 9In the Money | 530In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 652Out of the Money | 187Out of the Money | JDIn the Money | $5.15In the Money | $5.25In the Money | $5.27In the Money | $-0.33In the Money | 3In the Money | 150In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 63Out of the Money | 3,618Out of the Money | JDIn the Money | $5.60In the Money | $5.75In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | JDIn the Money | $5.50In the Money | $6.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 18Out of the Money | 999Out of the Money | JDIn the Money | $6.60In the Money | $6.75In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
JDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 75Out of the Money | JDIn the Money | $7.05In the Money | $7.25In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 625Out of the Money | JDIn the Money | $7.50In the Money | $7.75In the Money | $7.70In the Money | $-1.18In the Money | 11In the Money | 76In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 24Out of the Money | 57Out of the Money | JDIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,174Out of the Money | JDIn the Money | $8.60In the Money | $8.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 68Out of the Money | JDIn the Money | $8.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 195Out of the Money | 1,182Out of the Money | JDIn the Money | $9.60In the Money | $9.75In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JDIn the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 46Out of the Money | 16,012Out of the Money | JDIn the Money | $10.05In the Money | $10.75In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | JDIn the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | JDIn the Money | $11.60In the Money | $11.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $12.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | JDIn the Money | $12.50In the Money | $12.75In the Money | $12.70In the Money | $-0.35In the Money | 440In the Money | 350In the Money | |
JDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JDIn the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 17Out of the Money | 147Out of the Money | JDIn the Money | $13.60In the Money | $13.75In the Money | $13.70In the Money | $-0.35In the Money | 442In the Money | 500In the Money | |
JDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.15In the Money | $14.25In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,474Out of the Money | JDIn the Money | $14.60In the Money | $14.75In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,015Out of the Money | JDIn the Money | $15.60In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | JDIn the Money | $16.60In the Money | $16.75In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JDIn the Money | $17.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | JDIn the Money | $18.55In the Money | $18.75In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JDIn the Money | $19.60In the Money | $19.75In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | JDIn the Money | $20.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JDIn the Money | $22.55In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JDIn the Money | $23.60In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JDIn the Money | $24.55In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $25.55In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JDIn the Money | $26.50In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JDIn the Money | $27.35In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | JDIn the Money | $28.35In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | JDIn the Money | $29.55In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $30.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $31.20In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | JDIn the Money | $32.50In the Money | $32.85In the Money | $27.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $33.55In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $34.55In the Money | $34.85In the Money | $30.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | JDIn the Money | $35.55In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |