Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $6.00In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.05In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
JDIn the Money | $4.65In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
JDIn the Money | $3.50In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
JDIn the Money | $3.10In the Money | $4.05In the Money | $2.95In the Money | $0.07In the Money | 102In the Money | 65In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
JDIn the Money | $1.95In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
JDIn the Money | $2.07In the Money | $2.48In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 41In the Money | JDNear the Money | $0.01Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | |
JDIn the Money | $1.08In the Money | $1.92In the Money | $1.59In the Money | $0.15In the Money | 40In the Money | 56In the Money | JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 10Near the Money | 78Near the Money | |
JDIn the Money | $1.12In the Money | $1.19In the Money | $1.19In the Money | $0.31In the Money | 151In the Money | 250In the Money | JDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.08Near the Money | 72Near the Money | 231Near the Money | |
JDIn the Money | $0.70In the Money | $0.74In the Money | $0.70In the Money | $0.18In the Money | 73In the Money | 121In the Money | JDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.13Near the Money | 135Near the Money | 317Near the Money | |
JDUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.34Underlying issue's last price | $0.04Underlying issue's last price | 1,533Underlying issue's last price | 1,805Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $-0.24Underlying issue's last price | 131Underlying issue's last price | 1,430Underlying issue's last price |
JDNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.04Near the Money | 1,946Near the Money | 2,441Near the Money | JDIn the Money | $0.51In the Money | $0.55In the Money | $0.60In the Money | $-0.21In the Money | 10In the Money | 298In the Money | |
JDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 1,035Near the Money | 1,749Near the Money | JDIn the Money | $0.78In the Money | $0.96In the Money | $0.98In the Money | $-0.28In the Money | 69In the Money | 498In the Money | |
JDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 202Near the Money | 867Near the Money | JDIn the Money | $1.34In the Money | $1.47In the Money | $1.47In the Money | $-0.09In the Money | 52In the Money | 139In the Money | |
JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 85Near the Money | 875Near the Money | JDIn the Money | $1.86In the Money | $2.13In the Money | $1.88In the Money | $-0.39In the Money | 65In the Money | 440In the Money | |
JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 24Near the Money | 224Near the Money | JDIn the Money | $1.87In the Money | $2.67In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 49Near the Money | 435Near the Money | JDIn the Money | $2.70In the Money | $2.93In the Money | $3.25In the Money | $-0.10In the Money | 5In the Money | 106In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 327Out of the Money | JDIn the Money | $2.94In the Money | $3.45In the Money | $3.60In the Money | $1.53In the Money | 3In the Money | 26In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 672Out of the Money | 1,271Out of the Money | JDIn the Money | $3.85In the Money | $3.95In the Money | $4.31In the Money | $0.15In the Money | 3In the Money | 83In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,065Out of the Money | 96Out of the Money | JDIn the Money | $2.85In the Money | $4.45In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 484Out of the Money | JDIn the Money | $4.85In the Money | $4.95In the Money | $5.13In the Money | $0.78In the Money | 9In the Money | 33In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JDIn the Money | $5.35In the Money | $5.45In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | JDIn the Money | $5.85In the Money | $5.95In the Money | $6.24In the Money | $0.09In the Money | 1In the Money | 6In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JDIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 82Out of the Money | JDIn the Money | $6.85In the Money | $6.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $7.05In the Money | $7.45In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JDIn the Money | $7.85In the Money | $8.65In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JDIn the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | JDIn the Money | $8.85In the Money | $8.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $8.65In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | JDIn the Money | $9.05In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.45In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | JDIn the Money | $10.15In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $11.45In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | JDIn the Money | $12.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JDIn the Money | $13.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JDIn the Money | $14.70In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | JDIn the Money | $15.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JDIn the Money | $18.25In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |